arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Achieve Life Sciences, Inc.

ACHV Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
$6.31
Today
as of Jul 22, 16:45 ET
Last 30 days +14.31% Jun 12 → Jul 22
$4.72 $5.20 $5.69 $6.18 $6.66 Jun 12 Jun 22 Jun 29 Jul 08 Jul 15 Jul 22
Open
$5.23
High
$5.28
Low
$5.00
Volume
$766,165
Avg Vol
$1M
Mkt Cap
$641M
P/E (TTM)
Beta
52w High
$6.15
52w Low
$2.00
Div Yield
Shares Out
$53M

Recent Press Releases & News last 60 days · 5 items

▸ Show all 5 press releases & news Free account →

Overview

52-week range
$2.00
$6.15
100% of range
Avg surprise (last 3)
+12.2%
Avg reaction (last 2)
+7.0%
100% positive
Latest IV / EM
113%
EM ±25.8% · $8 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.43$-0.37$-0.31$-0.25$-0.19 Actual $-0.43Actual $-0.34Actual $-0.26Actual $-0.25Actual $-0.36Actual $-0.37Est $-0.37Actual $-0.37Est $-0.37Actual $-0.28Actual $-0.19Est $-0.30 JunSepMarJunSepMar/2025Jun/2025SepMar/2026
Revenue vs Net Income Revenue Net income
$-14M$-13M$-12M$-10M$-9M Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue May 12, 2026Mar/2026 $-0.19 $-0.30 +36.7% +48.6% +7.2% earnings
Tue Sep 30, 2025Sep 2025 $-0.28 financials
Thu Aug 7, 2025Jun/2025 $-0.37 $-0.37 0.0% earnings
Tue May 13, 2025Mar/2025 $-0.37 $-0.37 0.0% +6.9% earnings
Mon Sep 30, 2024Sep 2024 $-0.36 financials
Sun Jun 30, 2024Jun 2024 $-0.25 financials
Sun Mar 31, 2024Mar 2024 $-0.26 financials
Sat Sep 30, 2023Sep 2023 $-0.34 financials
Fri Jun 30, 2023Jun 2023 $-0.43 financials

Upcoming

DateFiscalTimeEPS EstLY EPSYoY %Δ
Thu Aug 6, 2026Jun/2026OTHER -$0.18-$0.37 +51.4%

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue
Cost of revenue
Gross profit
Operating income
Net income$-10M$-14M$-13M$-13M$-13M$-8M
EPS (diluted)$-0.19$-0.28$-0.37$-0.37$-0.36$-0.25

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents$28M$21M$32M$52M$13M$13M$10M$15M
Inventory
Total current assets$31M$40M$50M$57M$25M$36M$46M$63M
Total assets$33M$42M$52M$59M$27M$39M$48M$65M
Long-term debt
Total liabilities$22M$20M$18M$17M$17M$18M$17M$23M
Total equity$11M$22M$34M$42M$10M$21M$31M$42M

Implied volatility — last 90 days

27%201%374%548%721% Jun 07 — IV 127% · EM ±17.5%Jun 08 — IV 138% · EM ±18.2%Jun 09 — IV 125% · EM ±15.6%Jun 10 — IV 166% · EM ±19.6%Jun 11 — IV 246% · EM ±27.2%Jun 12 — IV 142% · EM ±14.5%Jun 15 — IV 173% · EM ±12.5%Jun 16 — IV 244% · EM ±14.4%Jun 17 — IV 257% · EM ±10.7%Jun 19 — IV 114% · EM ±25.3%Jun 22 — IV 75% · EM ±15.7%Jun 23 — IV 73% · EM ±15.0%Jun 24 — IV 87% · EM ±17.5%Jun 25 — IV 94% · EM ±18.4%Jun 26 — IV 104% · EM ±19.9%Jun 29 — IV 125% · EM ±22.1%Jun 30 — IV 36% · EM ±6.1%Jul 01 — IV 144% · EM ±24.1%Jul 02 — IV 250% · EM ±40.5%Jul 06 — IV 28% · EM ±3.9%Jul 07 — IV 348% · EM ±46.0%Jul 08 — IV 148% · EM ±18.5%Jul 09 — IV 185% · EM ±21.9%Jul 10 — IV 274% · EM ±30.3%Jul 13 — IV 334% · EM ±27.9%Jul 14 — IV 559% · EM ±40.4%Jul 16 — IV 722% · EM ±30.1%Jul 20 — IV 190% · EM ±44.9%Jul 21 — IV 79% · EM ±18.5%Jul 22 — IV 113% · EM ±25.8%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.