Stock Screener
Filter 5,084 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| BAR | Graniteshares Gold Trust | — | $43.68 | +1.2% |
$35.47
$54.63
|
— | $259,262 | — | 2.45 | |
| PARA | Banzai International, Inc. | — | $1.01 |
$0.99
$79.60
|
— | $424,580 | — | — | ||
| VAI | Valor Energy Incorporated | — | $2.20 | -2.2% |
$0.83
$3.31
|
— | $89,073 | — | — | |
| NVDA | NVIDIA Corporation | Technology | $5.5T | $230.09 | -0.1% |
$164.27
$236.54
|
— | $132M | 37% | 37.46 |
| AAPL | Apple Inc. | Technology | $4.6T | $319.80 | -0.1% |
$225.95
$344.57
|
— | $38M | 26% | 46.57 |
| GOOG | Alphabet Inc. | Technology | $4.1T | $335.80 | +0.1% |
$233.38
$404.47
|
— | $12M | 30% | 19.62 |
| GOOGL | Alphabet Inc. | Technology | $4.1T | $338.81 | +0.1% |
$233.23
$408.61
|
— | $21M | 29% | 19.80 |
| MSFT | Microsoft Corporation | Technology | $3.7T | $474.49 | -5.0% |
$349.20
$553.72
|
— | $17M | 27% | 30.08 |
| AMZN | Amazon.com, Inc. | Consumer Discretionary | $2.9T | $258.10 | -0.2% |
$196.00
$287.20
|
— | $30M | 33% | 24.67 |
| TSM | Taiwan Semiconductor Manufacturing Comp… | Technology | $2.2T | $427.86 | -0.1% |
$241.62
$479.00
|
— | $12M | 33% | — |
| AVGO | Broadcom Inc. | Technology | $1.7T | $357.05 | -0.2% |
$289.96
$495.00
|
— | $32M | 55% | 84.01 |
| META | Meta Platforms, Inc. | Technology | $1.5T | $615.04 | -0.3% |
$520.26
$790.80
|
— | $16M | 41% | 34.90 |
| SPCX | Space Exploration Technologies Corp. | $1.4T | $147.82 | -0.1% |
$104.83
$225.64
|
— | $49M | 61% | — | |
| TSLA | Tesla, Inc. | Industrials | $1.2T | $353.34 | -0.2% |
$297.38
$498.83
|
— | $65M | 75% | 421.52 |
| LLY | Eli Lilly and Company | Health Care | $1.1T | $1,148.00 | -0.1% |
$712.05
$1292.65
|
— | $2M | 34% | 51.29 |
| BRK.A | Berkshire Hathaway Inc. | $1.1T | $758,280.01 |
$698000.00
$806103.00
|
— | $159 | — | — | ||
| BRK.B | Berkshire Hathaway Inc. | $1.1T | $505.50 | -0.1% |
$464.01
$537.74
|
— | $3M | — | — | |
| MU | Micron Technology, Inc. | Technology | $1.1T | $1,014.26 | -0.2% |
$128.40
$1255.00
|
Sep 30 | $35M | 62% | 24.59 |
| JPM | J P Morgan Chase & Co | Finance | $962.4B | $358.50 | 0.0% |
$279.10
$366.50
|
— | $5M | 23% | 19.17 |
| WMT | Walmart Inc. | Consumer Discretionary | $816.7B | $107.20 | +0.1% |
$98.88
$135.16
|
— | $19M | 25% | 47.83 |
| AMD | Advanced Micro Devices, Inc. | Technology | $788.5B | $475.68 | -0.4% |
$149.22
$584.73
|
— | $19M | 51% | 160.80 |
| JNJ | Johnson & Johnson | Health Care | $671.0B | $275.71 | +0.2% |
$173.33
$281.07
|
— | $4M | 25% | 42.15 |
| V | Visa Inc. | Consumer Discretionary | $661.9B | $374.51 | -0.1% |
$293.89
$385.57
|
— | $5M | 21% | — |
| XOM | ExxonMobil Holdings Corporation | Energy | $652.2B | $159.36 | -0.1% |
$108.35
$176.41
|
— | $16M | 29% | 31.15 |
| ASML | ASML Holding N.V. | Technology | $634.5B | $1,708.00 | -0.4% |
$781.70
$1999.96
|
— | $1M | 45% | — |
| MA | Mastercard Incorporated | Consumer Discretionary | $504.5B | $579.21 | +0.0% |
$464.52
$601.62
|
— | $2M | 22% | 42.40 |
| INTC | Intel Corporation | Technology | $459.7B | $95.60 | -0.2% |
$24.05
$142.35
|
— | $97M | 68% | — |
| ORCL | Oracle Corporation | Technology | $443.7B | $159.08 | +0.2% |
$114.50
$345.72
|
Sep 8 | $26M | 106% | 29.40 |
| BAC | Bank of America Corporation | Finance | $440.8B | $62.68 | -0.0% |
$46.12
$65.23
|
— | $26M | 25% | 18.54 |
| CSCO | Cisco Systems, Inc. | Telecommunications | $431.9B | $109.12 | -0.1% |
$66.13
$130.37
|
— | $12M | 32% | 36.52 |
| ABBV | AbbVie Inc. | Health Care | $430.9B | $256.50 | +0.1% |
$190.75
$267.47
|
— | $5M | 29% | 101.77 |
| PLTR | Palantir Technologies Inc. | Technology | $430.0B | $174.08 | -0.1% |
$106.37
$207.52
|
— | $28M | 61% | 187.45 |
| COST | Costco Wholesale Corporation | Consumer Discretionary | $410.4B | $916.00 | +0.0% |
$844.06
$1096.50
|
Sep 24 | $2M | 24% | 65.36 |
| AMAT | Applied Materials, Inc. | Technology | $394.0B | $453.40 | -0.3% |
$161.75
$739.67
|
— | $6M | 55% | 49.32 |
| CAT | Caterpillar, Inc. | Industrials | $392.8B | $813.05 | -0.1% |
$416.44
$1073.46
|
— | $2M | 43% | 44.92 |
| CVX | Chevron Corporation | Energy | $390.6B | $208.80 | +0.1% |
$146.49
$214.71
|
— | $5M | 27% | 23.08 |
| LRCX | Lam Research Corporation | Technology | $382.4B | $307.30 | -0.1% |
$102.95
$438.50
|
— | $8M | 62% | 61.78 |
| KO | Coca-Cola Company (The) | Consumer Staples | $380.7B | $88.21 | +0.2% |
$65.35
$92.49
|
— | $15M | 19% | 33.23 |
| UNH | UnitedHealth Group Incorporated | $366.9B | $396.73 | -0.1% |
$255.97
$461.62
|
— | $5M | 29% | 25.57 | |
| GE | GE Aerospace | Technology | $362.1B | $337.02 | -0.0% |
$268.91
$388.84
|
— | $2M | 30% | 55.36 |
| HSBC | HSBC Holdings plc | Finance | $349.6B | $107.30 | +0.2% |
$64.65
$107.92
|
— | $1M | 36% | — |
| PG | Procter & Gamble Company (The) | Consumer Discretionary | $341.6B | $147.21 | +0.5% |
$137.62
$167.25
|
— | $6M | 20% | 21.22 |
| MS | Morgan Stanley | Finance | $341.0B | $218.00 | +0.1% |
$147.25
$232.25
|
— | $3M | 40% | 22.47 |
| DELL | Dell Technologies Inc. | Technology | $334.7B | $522.49 | -0.3% |
$110.22
$534.99
|
— | $11M | 74% | 56.85 |
| HD | Home Depot, Inc. (The) | Consumer Discretionary | $327.9B | $321.05 | +0.0% |
$289.10
$426.75
|
— | $2M | 31% | 27.42 |
| MRK | Merck & Company, Inc. | Health Care | $317.1B | $150.33 | +0.0% |
$77.58
$156.92
|
— | $4M | 32% | — |
| ARM | Arm Holdings plc | Technology | $305.0B | $251.75 | -0.1% |
$100.02
$452.70
|
— | $4M | 69% | — |
| PANW | Palo Alto Networks, Inc. | Technology | $302.8B | $333.50 | +0.1% |
$139.57
$398.88
|
— | $6M | 63% | 387.51 |
| GS | The Goldman Sachs Group, Inc. | Finance | $302.2B | $1,038.61 | +0.0% |
$733.57
$1153.99
|
— | $1M | 34% | 20.45 |
| PM | Philip Morris International Inc | Health Care | $299.3B | $182.53 | +0.0% |
$142.11
$207.76
|
— | $3M | 46% | 32.65 |