arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

ADT Inc.

ADT Consumer Discretionary Diversified Commercial Services
$7.47
▲ +0.2% Today
as of Sep 4, 16:45 ET
Last 30 days +1.63% Jul 28 → Sep 04
$7.12 $7.33 $7.53 $7.73 $7.94 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$7.49
High
$7.51
Low
$7.42
Volume
$6M
Avg Vol
$9M
Mkt Cap
$5.5B
P/E (TTM)
—
Beta
—
52w High
$8.94
52w Low
$6.24
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 22 items

Aug 27 · 13:40 Zacks
Should Value Investors Buy ADT (ADT) Stock?
Aug 25 · 16:07 Zacks
Do Options Traders Know Something About ADT Stock We Don't?
Aug 20 · 17:47 StockStory
Consumer Discretionary - Specialized Consumer Services Stocks Q2 Results: Benchmarking ADT (NYSE:ADT)
▸ Show all 22 press releases & news Free account →

Overview

52-week range
$6.24
$8.94
46% of range
Avg surprise (last 2)
+14.7%
Avg reaction (last 2)
+0.4%
50% positive
Latest IV / EM
81%
EM ±12.7% · $7 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.33$-0.07$0.19$0.46$0.72 Actual $0.19Est $0.19Actual $0.22Est $0.17 Mar/2025Jun/2025
Revenue vs Net Income Revenue Net income
$0$344M$689M$1.0B$1.4B Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Thu Jul 24, 2025Jun/2025 $0.22 $0.17 +29.4% — +2.8% earnings
Thu Apr 24, 2025Mar/2025 $0.19 $0.19 0.0% — -2.0% earnings

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue$1.31B$1.28B—$1.30B$1.29B$1.27B—$1.24B
Cost of revenue————————
Gross profit————————
Operating income$316M$325M—$315M$342M$319M—$326M
Net income$154M$168M—$145M$165M$140M—$127M
EPS (diluted)————————

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents$4M$119M$81M$63M$45M$4M$96M$95M
Inventory————————
Total current assets$764M$899M$946M$988M$940M$858M$1.00B$1.00B
Total assets$15.74B$15.91B$15.82B$15.98B$15.97B$15.83B$16.05B$16.08B
Long-term debt$7.45B$7.36B$7.38B$7.28B$6.75B$7.61B$7.51B$7.52B
Total liabilities$12.26B$12.11B$12.04B$12.32B$12.31B$12.21B$12.25B$12.19B
Total equity$3.48B$3.80B$3.78B$3.66B$3.66B$3.62B$3.80B$3.90B

Implied volatility — last 90 days

30%91%152%213%274% Jun 07 — IV 58% · EM ±8.1%Jun 08 — IV 102% · EM ±13.5%Jun 09 — IV 94% · EM ±11.8%Jun 10 — IV 101% · EM ±11.9%Jun 11 — IV 101% · EM ±11.2%Jun 12 — IV 58% · EM ±5.9%Jun 15 — IV 134% · EM ±9.7%Jun 16 — IV 176% · EM ±10.4%Jun 17 — IV 274% · EM ±11.4%Jun 19 — IV 76% · EM ±16.7%Jun 22 — IV 33% · EM ±6.8%Jun 23 — IV 56% · EM ±11.4%Jun 24 — IV 126% · EM ±25.2%Jun 25 — IV 73% · EM ±14.3%Jun 26 — IV 74% · EM ±14.1%Jun 29 — IV 82% · EM ±14.6%Jun 30 — IV 112% · EM ±19.2%Jul 01 — IV 71% · EM ±11.9%Jul 02 — IV 45% · EM ±7.3%Jul 03 — IV 47% · EM ±7.3%Jul 06 — IV 86% · EM ±11.9%Jul 07 — IV 58% · EM ±7.6%Jul 08 — IV 101% · EM ±12.6%Jul 09 — IV 102% · EM ±12.0%Jul 10 — IV 61% · EM ±6.7%Jul 13 — IV 124% · EM ±10.3%Jul 14 — IV 113% · EM ±8.2%Jul 15 — IV 100% · EM ±5.9%Jul 16 — IV 68% · EM ±2.8%Jul 20 — IV 36% · EM ±8.6%Jul 21 — IV 42% · EM ±9.8%Jul 22 — IV 38% · EM ±8.7%Jul 23 — IV 42% · EM ±9.5%Jul 24 — IV 35% · EM ±7.8%Jul 27 — IV 40% · EM ±8.4%Jul 28 — IV 45% · EM ±9.2%Jul 29 — IV 47% · EM ±9.4%Jul 30 — IV 53% · EM ±10.3%Jul 31 — IV 43% · EM ±8.2%Aug 03 — IV 30% · EM ±5.4%Aug 04 — IV 31% · EM ±5.4%Aug 05 — IV 39% · EM ±6.5%Aug 06 — IV 32% · EM ±5.2%Aug 07 — IV 88% · EM ±13.7%Aug 10 — IV 91% · EM ±12.7%Aug 11 — IV 117% · EM ±15.4%Aug 12 — IV 98% · EM ±12.3%Aug 13 — IV 108% · EM ±12.7%Aug 14 — IV 133% · EM ±14.7%Aug 17 — IV 83% · EM ±7.0%Aug 18 — IV 105% · EM ±7.6%Aug 19 — IV 183% · EM ±10.8%Aug 20 — IV 227% · EM ±9.5%Aug 24 — IV 61% · EM ±12.8%Aug 25 — IV 62% · EM ±12.8%Aug 26 — IV 37% · EM ±7.4%Aug 27 — IV 65% · EM ±12.7%Aug 28 — IV 66% · EM ±12.6%Aug 31 — IV 65% · EM ±11.5%Sep 01 — IV 63% · EM ±10.9%Sep 02 — IV 80% · EM ±13.4%Sep 03 — IV 78% · EM ±12.7%Sep 04 — IV 81% · EM ±12.7%

Sector peers

AMZN
Amazon.com, Inc.
$2.9T $258.10-0.2%
WMT
Walmart Inc.
$816.7B $107.20+0.1%
V
Visa Inc.
$661.9B $374.51-0.1%
MA
Mastercard Incorporated
$504.5B $579.21+0.0%
COST
Costco Wholesale Corporation
$410.4B $916.00+0.0%
PG
Procter & Gamble Company (The)
$341.6B $147.21+0.5%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in