arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Alcon Inc.

ALC Health Care Ophthalmic Goods
$70.50
Today
as of Sep 4, 16:45 ET
Last 30 days +4.79% Jul 27 → Sep 04
$66.63 $68.97 $71.31 $73.66 $76.00 Jul 27 Aug 04 Aug 12 Aug 19 Aug 27 Sep 04
Open
$70.89
High
$71.12
Low
$70.48
Volume
$1M
Avg Vol
$2M
Mkt Cap
$36.1B
P/E (TTM)
—
Beta
—
52w High
$87.64
52w Low
$61.84
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 25 items

lean bull ▲ 4 ● 21 ▼ 0
Sep 4 · 11:51 Zacks neutral
Is it a Prudent Move to Retain ALC Stock in Your Portfolio Now?
Sep 3 · 13:36 MT Newswires neutral
Alcon Announces Initial Launch of UNITY M Surgical Microscope in US, Japan
Sep 3 · 13:00 PRODUCT PR Business Wire bullish
Alcon Launches UNITY M, a Premium Ophthalmic Microscope Delivering Precise Control
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$62
$88
34% of range
Avg surprise (last 3)
+3.1%
Avg reaction (last 2)
-0.2%
50% positive
Latest IV / EM
24%
EM ±3.7% · $70 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.71$0.74$0.78$0.81$0.85 Actual $0.73Est $0.76Actual $0.76Est $0.71Actual $0.85Est $0.80 Mar/2025Jun/2025Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue May 5, 2026Mar/2026 $0.85 $0.80 +6.2% +16.4% +1.3% earnings
Tue Aug 19, 2025Jun/2025 $0.76 $0.71 +7.0% — — earnings
Tue May 13, 2025Mar/2025 $0.73 $0.76 -4.0% — -1.6% earnings

Implied volatility — last 90 days

20%30%40%50%60% Jun 07 — IV 31% · EM ±4.2%Jun 08 — IV 32% · EM ±4.2%Jun 09 — IV 30% · EM ±3.7%Jun 10 — IV 33% · EM ±3.9%Jun 11 — IV 30% · EM ±3.3%Jun 12 — IV 27% · EM ±2.8%Jun 15 — IV 40% · EM ±2.9%Jun 16 — IV 38% · EM ±2.2%Jun 17 — IV 52% · EM ±2.2%Jun 19 — IV 25% · EM ±5.5%Jun 22 — IV 25% · EM ±5.3%Jun 23 — IV 26% · EM ±5.4%Jun 24 — IV 26% · EM ±5.3%Jun 25 — IV 26% · EM ±5.1%Jun 26 — IV 26% · EM ±5.1%Jun 29 — IV 23% · EM ±4.1%Jun 30 — IV 21% · EM ±3.5%Jul 01 — IV 26% · EM ±4.4%Jul 02 — IV 27% · EM ±4.4%Jul 03 — IV 28% · EM ±4.4%Jul 06 — IV 30% · EM ±4.1%Jul 07 — IV 28% · EM ±3.7%Jul 08 — IV 30% · EM ±3.8%Jul 09 — IV 26% · EM ±3.1%Jul 10 — IV 24% · EM ±2.6%Jul 13 — IV 34% · EM ±2.9%Jul 14 — IV 32% · EM ±2.3%Jul 15 — IV 61% · EM ±3.6%Jul 16 — IV 39% · EM ±1.6%Jul 20 — IV 36% · EM ±8.4%Jul 21 — IV 36% · EM ±8.4%Jul 22 — IV 36% · EM ±8.3%Jul 23 — IV 36% · EM ±8.0%Jul 24 — IV 36% · EM ±7.9%Jul 27 — IV 39% · EM ±8.1%Jul 28 — IV 38% · EM ±7.8%Jul 29 — IV 40% · EM ±7.9%Jul 30 — IV 40% · EM ±7.8%Jul 31 — IV 39% · EM ±7.5%Aug 03 — IV 44% · EM ±7.8%Aug 04 — IV 45% · EM ±7.7%Aug 05 — IV 46% · EM ±7.7%Aug 06 — IV 46% · EM ±7.5%Aug 07 — IV 49% · EM ±7.6%Aug 10 — IV 58% · EM ±8.1%Aug 11 — IV 32% · EM ±4.2%Aug 12 — IV 30% · EM ±3.8%Aug 13 — IV 28% · EM ±3.4%Aug 14 — IV 26% · EM ±2.9%Aug 17 — IV 29% · EM ±2.4%Aug 18 — IV 36% · EM ±2.6%Aug 19 — IV 34% · EM ±2.0%Aug 20 — IV 42% · EM ±1.7%Aug 24 — IV 26% · EM ±5.4%Aug 25 — IV 25% · EM ±5.1%Aug 26 — IV 24% · EM ±4.9%Aug 27 — IV 24% · EM ±4.6%Aug 28 — IV 23% · EM ±4.4%Aug 31 — IV 24% · EM ±4.2%Sep 01 — IV 24% · EM ±4.2%Sep 02 — IV 24% · EM ±3.9%Sep 03 — IV 24% · EM ±3.8%Sep 04 — IV 24% · EM ±3.7%

Sector peers

LLY
Eli Lilly and Company
$1.1T $1,148.00-0.1%
JNJ
Johnson & Johnson
$671.0B $275.71+0.2%
ABBV
AbbVie Inc.
$430.9B $256.50+0.1%
MRK
Merck & Company, Inc.
$317.1B $150.33+0.0%
PM
Philip Morris International Inc
$299.3B $182.53+0.0%
NVS
Novartis AG
$297.9B $155.11-3.0%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in