arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Applied Digital Corporation

APLD
$29.93
▲ +1.5% Today
as of Aug 4, 09:15 ET
Last 30 days -27.99% Jun 25 → Aug 03
$21.80 $26.94 $32.09 $37.23 $42.37 Jun 25 Jul 02 Jul 10 Jul 20 Jul 27 Aug 03
Open
High
Low
Volume
Avg Vol
Mkt Cap
$8.2B
P/E (TTM)
Beta
52w High
52w Low
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 25 items

▸ Show all 25 press releases & news Free account →

Overview

52-week range
Avg surprise (last 1)
0.0%
Avg reaction (last 0)
Latest IV / EM
122%
EM ±10.2% · $30 · Aug 7

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.62$-0.37$-0.12$0.13$0.38 Actual $-0.12Est $-0.12 May/2025

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Wed Jul 30, 2025May/2025 $-0.12 $-0.12 0.0% earnings

Implied volatility — last 90 days

103%122%142%161%181% Jun 22 — IV 112% · EM ±9.3%Jun 23 — IV 110% · EM ±8.0%Jun 24 — IV 120% · EM ±7.1%Jun 25 — IV 115% · EM ±4.8%Jun 29 — IV 107% · EM ±25.3%Jun 30 — IV 103% · EM ±24.1%Jul 01 — IV 108% · EM ±24.8%Jul 02 — IV 108% · EM ±24.2%Jul 03 — IV 110% · EM ±24.2%Jul 06 — IV 115% · EM ±24.1%Jul 07 — IV 115% · EM ±23.6%Jul 08 — IV 118% · EM ±23.7%Jul 09 — IV 113% · EM ±22.1%Jul 10 — IV 104% · EM ±20.0%Jul 13 — IV 122% · EM ±21.7%Jul 14 — IV 116% · EM ±19.9%Jul 15 — IV 116% · EM ±19.4%Jul 16 — IV 121% · EM ±19.5%Jul 17 — IV 125% · EM ±19.6%Jul 20 — IV 136% · EM ±18.9%Jul 21 — IV 133% · EM ±17.5%Jul 22 — IV 142% · EM ±17.8%Jul 23 — IV 144% · EM ±17.0%Jul 24 — IV 147% · EM ±16.3%Jul 27 — IV 181% · EM ±15.2%Jul 28 — IV 137% · EM ±9.9%Jul 29 — IV 138% · EM ±8.1%Jul 30 — IV 132% · EM ±5.5%Aug 03 — IV 122% · EM ±10.2%
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.