arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

AudioCodes Ltd.

AUDC Utilities Telecommunications Equipment
$10.14
▼ -0.1% Today
as of Sep 4, 16:46 ET
Last 30 days +3.89% Jul 28 → Sep 04
$9.16 $9.49 $9.81 $10.13 $10.46 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$10.02
High
$10.17
Low
$9.92
Volume
$98,129
Avg Vol
$117,425
Mkt Cap
$243M
P/E (TTM)
—
Beta
—
52w High
$10.86
52w Low
$6.95
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 8 items

Sep 2 · 12:48 MT Newswires
Audiocodes Insider Sold Shares Worth $327,701, According to a Recent SEC Filing
Aug 17 · 13:00 PR PR Newswire
AudioCodes Voca CIC Now Certified for Microsoft Teams Unify Integration for Voice Agents
Aug 5 · 03:27 Motley Fool
AudioCodes (AUDC) Q2 2026 Earnings Call Transcript
▸ Show all 8 press releases & news Free account →

Overview

52-week range
$6.95
$11
82% of range
Avg surprise (last 2)
-22.0%
Avg reaction (last 2)
-14.1%
0% positive
Latest IV / EM
39%
EM ±6.2% · $10 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.42$-0.16$0.10$0.36$0.62 Actual $0.10Est $0.12Actual $0.08Est $0.11Actual $0.09 Mar/2025Jun/2025Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue May 5, 2026Mar/2026 $0.09 — — -10.0% -16.1% earnings
Tue Jul 29, 2025Jun/2025 $0.08 $0.11 -27.3% — — earnings
Tue May 6, 2025Mar/2025 $0.10 $0.12 -16.7% — -12.2% earnings

Implied volatility — last 90 days

27%140%252%365%477% Jun 07 — IV 69% · EM ±9.6%Jun 08 — IV 52% · EM ±6.9%Jun 09 — IV 67% · EM ±8.4%Jun 10 — IV 140% · EM ±16.5%Jun 11 — IV 124% · EM ±13.7%Jun 12 — IV 95% · EM ±9.7%Jun 15 — IV 143% · EM ±10.4%Jun 16 — IV 235% · EM ±13.9%Jun 17 — IV 478% · EM ±20.0%Jun 19 — IV 94% · EM ±20.9%Jun 22 — IV 78% · EM ±16.3%Jun 23 — IV 103% · EM ±21.1%Jun 24 — IV 74% · EM ±14.8%Jun 25 — IV 64% · EM ±12.5%Jun 26 — IV 92% · EM ±17.6%Jun 29 — IV 60% · EM ±10.6%Jun 30 — IV 52% · EM ±9.0%Jul 01 — IV 59% · EM ±9.8%Jul 02 — IV 52% · EM ±8.5%Jul 03 — IV 54% · EM ±8.5%Jul 06 — IV 58% · EM ±8.0%Jul 07 — IV 57% · EM ±7.6%Jul 08 — IV 62% · EM ±7.8%Jul 09 — IV 51% · EM ±6.0%Jul 10 — IV 62% · EM ±6.9%Jul 13 — IV 53% · EM ±4.4%Jul 14 — IV 49% · EM ±3.5%Jul 15 — IV 164% · EM ±9.7%Jul 16 — IV 197% · EM ±8.2%Jul 20 — IV 67% · EM ±15.9%Jul 21 — IV 61% · EM ±14.3%Jul 22 — IV 68% · EM ±15.6%Jul 23 — IV 114% · EM ±25.7%Jul 24 — IV 158% · EM ±35.0%Jul 27 — IV 171% · EM ±35.8%Jul 28 — IV 75% · EM ±15.4%Jul 29 — IV 84% · EM ±16.8%Jul 30 — IV 127% · EM ±24.9%Jul 31 — IV 76% · EM ±14.6%Aug 03 — IV 78% · EM ±13.8%Aug 04 — IV 55% · EM ±9.5%Aug 05 — IV 67% · EM ±11.1%Aug 06 — IV 84% · EM ±13.6%Aug 07 — IV 71% · EM ±11.1%Aug 10 — IV 76% · EM ±10.5%Aug 12 — IV 59% · EM ±7.4%Aug 14 — IV 48% · EM ±5.3%Aug 18 — IV 113% · EM ±8.2%Aug 19 — IV 140% · EM ±8.3%Aug 20 — IV 288% · EM ±12.0%Aug 24 — IV 54% · EM ±11.2%Aug 25 — IV 36% · EM ±7.4%Aug 26 — IV 32% · EM ±6.3%Aug 27 — IV 34% · EM ±6.6%Aug 28 — IV 34% · EM ±6.5%Aug 31 — IV 28% · EM ±5.0%Sep 01 — IV 41% · EM ±7.0%Sep 02 — IV 33% · EM ±5.5%Sep 03 — IV 28% · EM ±4.5%Sep 04 — IV 39% · EM ±6.2%

Sector peers

SO
Southern Company (The)
$106.9B $88.00-0.1%
CEG
Constellation Energy Corporation
$98.7B $298.69-0.1%
DUK
Duke Energy Corporation
$97.1B $120.15-0.1%
WM
Waste Management, Inc.
$91.5B $218.99+0.0%
WMB
Williams Companies, Inc. (The)
$89.3B $73.50-0.9%
EPD
Enterprise Products Partners L.P.
$82.3B $39.00+0.2%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in