arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Ball Corporation

BALL Industrials Containers/Packaging
$62.67
▼ -0.0% Today
as of Sep 4, 16:46 ET
Last 30 days -6.31% Jul 28 → Sep 04
$60.72 $62.38 $64.03 $65.69 $67.35 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$62.43
High
$62.99
Low
$62.20
Volume
$2M
Avg Vol
$2M
Mkt Cap
$16.4B
P/E (TTM)
22.54
Beta
—
52w High
$68.29
52w Low
$44.83
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 25 items

Sep 3 · 15:30 Zacks
Ball (BALL) Down 0.3% Since Last Earnings Report: Can It Rebound?
Aug 13 · 04:13 StockStory
5 Must-Read Analyst Questions From Ball’s Q2 Earnings Call
Aug 12 · 12:04 Barchart
Ball Stock Outlook: Is Wall Street Bullish or Bearish?
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$45
$68
76% of range
Avg surprise (last 3)
+8.1%
Avg reaction (last 2)
-3.3%
0% positive
Latest IV / EM
21%
EM ±3.4% · $63 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.51$3.29$6.06$8.83$11.61 Actual $11.61Actual $0.51Actual $0.65Actual $0.76Est $0.69Actual $0.90Est $0.87Actual $1.18Actual $0.94Est $0.85Actual $0.83 MarJunSepMar/2025Jun/2025SepMar/2026Jun
Revenue vs Net Income Revenue Net income
$0$1.0B$2.1B$3.1B$4.2B Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jun 30, 2026Jun 2026 $0.83 — — — — financials
Tue May 5, 2026Mar/2026 $0.94 $0.85 +10.6% +23.7% -6.3% earnings
Tue Sep 30, 2025Sep 2025 $1.18 — — — — financials
Tue Aug 5, 2025Jun/2025 $0.90 $0.87 +3.5% — — earnings
Tue May 6, 2025Mar/2025 $0.76 $0.69 +10.1% — -0.3% earnings
Mon Sep 30, 2024Sep 2024 $0.65 — — — — financials
Sun Jun 30, 2024Jun 2024 $0.51 — — — — financials
Sun Mar 31, 2024Mar 2024 $11.61 — — — — financials

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue$4.00B$3.60B—$3.38B$3.34B$3.10B—$3.08B
Cost of revenue————————
Gross profit————————
Operating income————————
Net income$223M$205M—$321M$215M$179M—$199M
EPS (diluted)$0.83$0.77—$1.18$0.76$0.63—$0.65

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents$491M$730M$1.21B$568M$296M$449M$885M$1.44B
Inventory$2.52B$2.22B$2.01B$1.86B$1.73B$1.64B$1.48B$1.39B
Total current assets$6.65B$6.22B$6.11B$5.35B$5.25B$5.04B$4.84B$5.61B
Total assets$20.11B$19.77B$19.52B$18.72B$18.61B$18.04B$17.63B$18.82B
Long-term debt————————
Total liabilities$14.34B$14.15B$14.10B$13.27B$13.33B$12.47B$11.70B$12.07B
Total equity$5.75B$5.62B$5.42B$5.45B$5.28B$5.57B$5.86B$6.75B

Implied volatility — last 90 days

20%94%167%240%313% Jun 07 — IV 33% · EM ±4.6%Jun 08 — IV 31% · EM ±4.1%Jun 09 — IV 32% · EM ±4.1%Jun 10 — IV 32% · EM ±3.8%Jun 11 — IV 38% · EM ±4.2%Jun 12 — IV 27% · EM ±2.7%Jun 15 — IV 34% · EM ±2.4%Jun 16 — IV 33% · EM ±1.9%Jun 17 — IV 40% · EM ±1.7%Jun 19 — IV 28% · EM ±6.3%Jun 22 — IV 28% · EM ±5.8%Jun 23 — IV 27% · EM ±5.5%Jun 24 — IV 27% · EM ±5.5%Jun 25 — IV 28% · EM ±5.5%Jun 26 — IV 26% · EM ±5.1%Jun 29 — IV 23% · EM ±4.0%Jun 30 — IV 24% · EM ±4.1%Jul 01 — IV 30% · EM ±4.9%Jul 02 — IV 25% · EM ±4.1%Jul 03 — IV 26% · EM ±4.1%Jul 06 — IV 25% · EM ±3.5%Jul 07 — IV 30% · EM ±4.0%Jul 08 — IV 28% · EM ±3.5%Jul 09 — IV 31% · EM ±3.6%Jul 10 — IV 314% · EM ±34.7%Jul 13 — IV 39% · EM ±3.3%Jul 14 — IV 34% · EM ±2.4%Jul 15 — IV 58% · EM ±3.4%Jul 16 — IV 66% · EM ±2.8%Jul 20 — IV 32% · EM ±7.5%Jul 21 — IV 34% · EM ±7.8%Jul 22 — IV 31% · EM ±7.1%Jul 23 — IV 33% · EM ±7.3%Jul 24 — IV 36% · EM ±7.9%Jul 27 — IV 34% · EM ±7.2%Jul 28 — IV 36% · EM ±7.4%Jul 29 — IV 36% · EM ±7.3%Jul 30 — IV 37% · EM ±7.3%Jul 31 — IV 37% · EM ±7.1%Aug 03 — IV 39% · EM ±6.9%Aug 04 — IV 30% · EM ±5.2%Aug 05 — IV 31% · EM ±5.2%Aug 06 — IV 26% · EM ±4.2%Aug 07 — IV 29% · EM ±4.5%Aug 10 — IV 29% · EM ±4.0%Aug 11 — IV 26% · EM ±3.5%Aug 12 — IV 29% · EM ±3.6%Aug 13 — IV 26% · EM ±3.1%Aug 14 — IV 26% · EM ±2.8%Aug 17 — IV 38% · EM ±3.1%Aug 18 — IV 32% · EM ±2.4%Aug 19 — IV 29% · EM ±1.7%Aug 20 — IV 35% · EM ±1.5%Aug 24 — IV 22% · EM ±4.6%Aug 25 — IV 24% · EM ±4.9%Aug 26 — IV 23% · EM ±4.6%Aug 27 — IV 23% · EM ±4.6%Aug 28 — IV 23% · EM ±4.4%Aug 31 — IV 24% · EM ±4.2%Sep 01 — IV 22% · EM ±3.8%Sep 02 — IV 25% · EM ±4.1%Sep 03 — IV 21% · EM ±3.4%Sep 04 — IV 21% · EM ±3.4%

Sector peers

TSLA
Tesla, Inc.
$1.2T $353.34-0.2%
CAT
Caterpillar, Inc.
$392.8B $813.05-0.1%
TM
Toyota Motor Corp Ltd Ord
$298.1B $197.01-0.1%
RTX
RTX Corporation
$288.9B $200.79+0.0%
TMO
Thermo Fisher Scientific Inc
$214.3B $607.73-1.0%
BA
Boeing Company (The)
$183.5B $212.14-0.0%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in