arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Ball Corporation

BALL Industrials Containers/Packaging
$62.35
▲ +0.0% Today
as of Jul 22, 16:46 ET
Last 30 days +9.42% Jun 12 → Jul 22
$56.47 $58.33 $60.18 $62.04 $63.90 Jun 12 Jun 22 Jun 29 Jul 08 Jul 15 Jul 22
Open
$52.75
High
$53.56
Low
$52.68
Volume
$2M
Avg Vol
$3M
Mkt Cap
$16.6B
P/E (TTM)
19.53
Beta
52w High
$68.29
52w Low
$44.83
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 18 items

▸ Show all 18 press releases & news Free account →

Overview

52-week range
$45
$68
75% of range
Avg surprise (last 3)
+8.1%
Avg reaction (last 2)
-3.3%
0% positive
Latest IV / EM
31%
EM ±7.1% · $63 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.51$3.29$6.06$8.83$11.61 Actual $0.55Actual $0.64Actual $11.61Actual $0.51Actual $0.65Actual $0.76Est $0.69Actual $0.90Est $0.87Actual $1.18Actual $0.94Est $0.85 JunSepMarJunSepMar/2025Jun/2025SepMar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue May 5, 2026Mar/2026 $0.94 $0.85 +10.6% +23.7% -6.3% earnings
Tue Sep 30, 2025Sep 2025 $1.18 financials
Tue Aug 5, 2025Jun/2025 $0.90 $0.87 +3.5% earnings
Tue May 6, 2025Mar/2025 $0.76 $0.69 +10.1% -0.3% earnings
Mon Sep 30, 2024Sep 2024 $0.65 financials
Sun Jun 30, 2024Jun 2024 $0.51 financials
Sun Mar 31, 2024Mar 2024 $11.61 financials
Sat Sep 30, 2023Sep 2023 $0.64 financials
Fri Jun 30, 2023Jun 2023 $0.55 financials

Upcoming

DateFiscalTimeEPS EstLY EPSYoY %Δ
Tue Aug 4, 2026Jun/2026BMO $0.99$0.90 +10.0%

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue
Cost of revenue
Gross profit
Operating income
Net income
EPS (diluted)$0.77$1.18$0.76$0.63$0.65$0.51

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents$730M$1.21B$568M$296M$449M$885M$1.44B$1.35B
Inventory$2.22B$2.01B$1.86B$1.73B$1.64B$1.48B$1.39B$1.43B
Total current assets$6.22B$6.11B$5.35B$5.25B$5.04B$4.84B$5.61B$5.75B
Total assets$19.77B$19.52B$18.72B$18.61B$18.04B$17.63B$18.82B$18.96B
Long-term debt
Total liabilities$14.15B$14.10B$13.27B$13.33B$12.47B$11.70B$12.07B$11.98B
Total equity$5.60B$5.42B$5.45B$5.21B$5.50B$5.86B$6.68B$6.91B

Implied volatility — last 90 days

22%95%168%240%313% Jun 07 — IV 33% · EM ±4.6%Jun 08 — IV 31% · EM ±4.1%Jun 09 — IV 32% · EM ±4.1%Jun 10 — IV 32% · EM ±3.8%Jun 11 — IV 38% · EM ±4.2%Jun 12 — IV 27% · EM ±2.7%Jun 15 — IV 34% · EM ±2.4%Jun 16 — IV 33% · EM ±1.9%Jun 17 — IV 40% · EM ±1.7%Jun 19 — IV 28% · EM ±6.3%Jun 22 — IV 28% · EM ±5.8%Jun 23 — IV 27% · EM ±5.5%Jun 24 — IV 27% · EM ±5.5%Jun 25 — IV 28% · EM ±5.5%Jun 26 — IV 26% · EM ±5.1%Jun 29 — IV 23% · EM ±4.0%Jun 30 — IV 24% · EM ±4.1%Jul 01 — IV 30% · EM ±4.9%Jul 02 — IV 25% · EM ±4.1%Jul 03 — IV 26% · EM ±4.1%Jul 06 — IV 25% · EM ±3.5%Jul 07 — IV 30% · EM ±4.0%Jul 08 — IV 28% · EM ±3.5%Jul 09 — IV 31% · EM ±3.6%Jul 10 — IV 314% · EM ±34.7%Jul 13 — IV 39% · EM ±3.3%Jul 14 — IV 34% · EM ±2.4%Jul 15 — IV 58% · EM ±3.4%Jul 16 — IV 66% · EM ±2.8%Jul 20 — IV 32% · EM ±7.5%Jul 21 — IV 34% · EM ±7.8%Jul 22 — IV 31% · EM ±7.1%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.