arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Brookfield Infrastructure Partners LP

BIP Consumer Discretionary Marine Transportation
$37.13
▲ +0.1% Today
as of Sep 4, 16:46 ET
Last 30 days -11.45% Jul 28 → Sep 04
$35.78 $37.62 $39.45 $41.29 $43.13 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$36.43
High
$37.27
Low
$36.43
Volume
$490,564
Avg Vol
$772,982
Mkt Cap
$17.9B
P/E (TTM)
—
Beta
—
52w High
$44.04
52w Low
$30.29
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 20 items

Aug 31 · 13:40 Zacks
Is Brookfield Infrastructure Partners (BIP) Outperforming Other Finance Stocks This Year?
Aug 31 · 11:08 GuruFocus.com
Brookfield Infrastructure Partners LP's Dividend Analysis
Aug 20 · 20:30 PR GlobeNewswire
Brookfield Infrastructure to Issue $100 Million of Preferred Units
▸ Show all 20 press releases & news Free account →

Overview

52-week range
$30
$44
50% of range
Avg surprise (last 2)
+0.0%
Avg reaction (last 1)
+1.9%
100% positive
Latest IV / EM
71%
EM ±11.0% · $35 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.31$0.56$0.81$1.07$1.32 Actual $0.82Est $0.81Actual $0.81Est $0.82 Mar/2025Jun/2025

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Thu Jul 31, 2025Jun/2025 $0.81 $0.82 -1.2% — — earnings
Wed Apr 30, 2025Mar/2025 $0.82 $0.81 +1.2% — +1.9% earnings

Implied volatility — last 90 days

19%80%142%204%265% Jun 07 — IV 26% · EM ±3.6%Jun 08 — IV 31% · EM ±4.1%Jun 09 — IV 34% · EM ±4.2%Jun 10 — IV 39% · EM ±4.6%Jun 11 — IV 37% · EM ±4.1%Jun 12 — IV 82% · EM ±8.4%Jun 15 — IV 136% · EM ±9.8%Jun 16 — IV 83% · EM ±4.9%Jun 17 — IV 266% · EM ±11.1%Jun 19 — IV 63% · EM ±13.8%Jun 22 — IV 33% · EM ±6.9%Jun 23 — IV 30% · EM ±6.2%Jun 24 — IV 31% · EM ±6.3%Jun 25 — IV 33% · EM ±6.4%Jun 26 — IV 32% · EM ±6.2%Jun 29 — IV 33% · EM ±5.8%Jun 30 — IV 55% · EM ±9.5%Jul 01 — IV 37% · EM ±6.2%Jul 02 — IV 63% · EM ±10.1%Jul 03 — IV 65% · EM ±10.1%Jul 06 — IV 118% · EM ±16.3%Jul 07 — IV 53% · EM ±7.1%Jul 08 — IV 50% · EM ±6.3%Jul 09 — IV 62% · EM ±7.4%Jul 10 — IV 139% · EM ±15.4%Jul 13 — IV 161% · EM ±13.4%Jul 14 — IV 130% · EM ±9.4%Jul 15 — IV 160% · EM ±9.4%Jul 16 — IV 141% · EM ±5.9%Jul 20 — IV 19% · EM ±4.5%Jul 21 — IV 27% · EM ±6.4%Jul 22 — IV 20% · EM ±4.5%Jul 23 — IV 36% · EM ±8.2%Jul 24 — IV 37% · EM ±8.1%Jul 27 — IV 30% · EM ±6.3%Jul 28 — IV 31% · EM ±6.4%Jul 29 — IV 62% · EM ±12.4%Jul 30 — IV 35% · EM ±6.8%Jul 31 — IV 52% · EM ±9.9%Aug 03 — IV 22% · EM ±3.8%Aug 04 — IV 22% · EM ±3.8%Aug 05 — IV 22% · EM ±3.7%Aug 06 — IV 25% · EM ±4.0%Aug 07 — IV 23% · EM ±3.6%Aug 10 — IV 39% · EM ±5.4%Aug 11 — IV 26% · EM ±3.4%Aug 12 — IV 22% · EM ±2.7%Aug 13 — IV 22% · EM ±2.6%Aug 14 — IV 19% · EM ±2.1%Aug 17 — IV 75% · EM ±6.3%Aug 18 — IV 85% · EM ±6.1%Aug 19 — IV 92% · EM ±5.5%Aug 20 — IV 95% · EM ±4.0%Aug 24 — IV 30% · EM ±6.3%Aug 25 — IV 24% · EM ±5.0%Aug 26 — IV 24% · EM ±4.9%Aug 27 — IV 26% · EM ±5.1%Aug 28 — IV 32% · EM ±6.1%Aug 31 — IV 44% · EM ±7.9%Sep 01 — IV 79% · EM ±13.6%Sep 02 — IV 59% · EM ±9.8%Sep 03 — IV 56% · EM ±9.1%Sep 04 — IV 71% · EM ±11.0%

Sector peers

AMZN
Amazon.com, Inc.
$2.9T $258.10-0.2%
WMT
Walmart Inc.
$816.7B $107.20+0.1%
V
Visa Inc.
$661.9B $374.51-0.1%
MA
Mastercard Incorporated
$504.5B $579.21+0.0%
COST
Costco Wholesale Corporation
$410.4B $916.00+0.0%
PG
Procter & Gamble Company (The)
$341.6B $147.21+0.5%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in