arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Colony Bankcorp, Inc.

CBAN Finance Major Banks
$21.75
▼ -0.1% Today
as of Sep 4, 16:47 ET
Last 30 days -2.07% Jul 28 → Sep 04
$20.87 $21.24 $21.62 $22.00 $22.37 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$21.68
High
$21.78
Low
$21.34
Volume
$86,715
Avg Vol
$176,629
Mkt Cap
$460M
P/E (TTM)
17.68
Beta
52w High
$22.46
52w Low
$15.80
Div Yield
Shares Out
$21M

Recent Press Releases & News last 60 days · 18 items

▸ Show all 18 press releases & news Free account →

Overview

52-week range
$16
$22
89% of range
Avg surprise (last 2)
+5.0%
Avg reaction (last 2)
+1.0%
100% positive
Latest IV / EM
154%
EM ±24.9% · $23 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.29$0.34$0.40$0.46$0.51 Actual $0.29Actual $0.30Actual $0.33Actual $0.30Actual $0.31Actual $0.32Actual $0.38Est $0.40Actual $0.46Est $0.40Actual $0.33Actual $0.39Actual $0.51 MarJunSepMarJunSepMar/2025Jun/2025SepMarJun
Revenue vs Net Income Revenue Net income
$0$3M$6M$9M$11M Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jun 30, 2026Jun 2026 $0.51 financials
Tue Mar 31, 2026Mar 2026 $0.39 financials
Tue Sep 30, 2025Sep 2025 $0.33 financials
Wed Jul 23, 2025Jun/2025 $0.46 $0.40 +15.0% +0.4% earnings
Wed Apr 23, 2025Mar/2025 $0.38 $0.40 -5.0% +1.6% earnings
Mon Sep 30, 2024Sep 2024 $0.32 financials
Sun Jun 30, 2024Jun 2024 $0.31 financials
Sun Mar 31, 2024Mar 2024 $0.30 financials
Sat Sep 30, 2023Sep 2023 $0.33 financials
Fri Jun 30, 2023Jun 2023 $0.30 financials
Fri Mar 31, 2023Mar 2023 $0.29 financials

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue
Cost of revenue
Gross profit
Operating income
Net income$11M$8M$6M$8M$7M$6M
EPS (diluted)$0.51$0.39$0.33$0.46$0.38$0.32

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents
Inventory
Total current assets
Total assets$3.63B$3.72B$3.74B$3.15B$3.12B$3.17B$3.11B$3.07B
Long-term debt
Total liabilities$3.24B$3.34B$3.36B$2.85B$2.82B$2.88B$2.83B$2.79B
Total equity$390M$380M$376M$302M$294M$287M$279M$276M

Implied volatility — last 90 days

9%99%189%278%368% Jun 15 — IV 219% · EM ±15.9%Jun 22 — IV 60% · EM ±12.6%Jun 23 — IV 62% · EM ±12.6%Jun 24 — IV 65% · EM ±12.9%Jun 25 — IV 66% · EM ±12.9%Jul 16 — IV 369% · EM ±15.4%Jul 20 — IV 70% · EM ±16.5%Jul 21 — IV 63% · EM ±14.6%Jul 22 — IV 64% · EM ±14.6%Jul 23 — IV 9% · EM ±2.1%Jul 24 — IV 16% · EM ±3.4%Jul 27 — IV 34% · EM ±7.1%Jul 28 — IV 35% · EM ±7.1%Aug 03 — IV 14% · EM ±2.5%Aug 04 — IV 31% · EM ±5.4%Aug 05 — IV 33% · EM ±5.5%Aug 06 — IV 31% · EM ±5.0%Aug 07 — IV 31% · EM ±4.9%Aug 10 — IV 32% · EM ±4.4%Aug 11 — IV 34% · EM ±4.5%Aug 14 — IV 12% · EM ±1.3%Aug 17 — IV 57% · EM ±4.8%Aug 18 — IV 66% · EM ±4.8%Aug 25 — IV 111% · EM ±22.7%Aug 26 — IV 113% · EM ±22.7%Aug 27 — IV 122% · EM ±24.0%Aug 28 — IV 118% · EM ±22.5%Aug 31 — IV 128% · EM ±22.7%Sep 02 — IV 149% · EM ±24.9%Sep 03 — IV 154% · EM ±24.9%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.