arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Danaos Corporation

DAC Consumer Discretionary Marine Transportation
$155.26
▲ +0.1% Today
as of Sep 4, 16:48 ET
Last 30 days +10.58% Jul 28 → Sep 04
$133.40 $139.27 $145.14 $151.01 $156.88 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$154.15
High
$155.44
Low
$154.19
Volume
$105,985
Avg Vol
$86,748
Mkt Cap
$2.6B
P/E (TTM)
—
Beta
—
52w High
$155.89
52w Low
$83.56
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 8 items

Aug 11 · 01:31 Motley Fool
Danaos (DAC) Q2 2026 Earnings Call Transcript
Aug 6 · 01:04 GuruFocus.com
Danaos Corp (DAC) (Q2 2026) Earnings Call Highlights: Record Backlog and Dry Bulk Surge Drive ...
Aug 5 · 05:03 MarketBeat
Danaos Q2 Earnings Call Highlights
▸ Show all 8 press releases & news Free account →

Overview

52-week range
$84
$156
99% of range
Avg surprise (last 0)
—
Avg reaction (last 1)
-1.0%
0% positive
Latest IV / EM
21%
EM ±3.3% · $155 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$6.22$6.47$6.72$6.97$7.22 Actual $6.72 Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Mon May 11, 2026Mar/2026 $6.72 — — — -1.0% earnings

Implied volatility — last 90 days

18%33%49%64%80% Jun 07 — IV 27% · EM ±3.7%Jun 08 — IV 27% · EM ±3.6%Jun 09 — IV 27% · EM ±3.4%Jun 10 — IV 26% · EM ±3.1%Jun 11 — IV 31% · EM ±3.4%Jun 12 — IV 35% · EM ±3.6%Jun 15 — IV 30% · EM ±2.2%Jun 16 — IV 39% · EM ±2.3%Jun 17 — IV 48% · EM ±2.0%Jun 19 — IV 26% · EM ±5.7%Jun 22 — IV 27% · EM ±5.6%Jun 23 — IV 29% · EM ±6.0%Jun 24 — IV 25% · EM ±4.9%Jun 25 — IV 25% · EM ±4.9%Jun 26 — IV 25% · EM ±4.7%Jun 29 — IV 26% · EM ±4.7%Jun 30 — IV 28% · EM ±4.7%Jul 01 — IV 26% · EM ±4.4%Jul 02 — IV 27% · EM ±4.4%Jul 03 — IV 28% · EM ±4.4%Jul 06 — IV 27% · EM ±3.7%Jul 07 — IV 24% · EM ±3.2%Jul 08 — IV 31% · EM ±3.9%Jul 09 — IV 25% · EM ±3.0%Jul 10 — IV 22% · EM ±2.4%Jul 13 — IV 29% · EM ±2.4%Jul 14 — IV 19% · EM ±1.4%Jul 15 — IV 33% · EM ±1.9%Jul 16 — IV 53% · EM ±2.2%Jul 20 — IV 30% · EM ±7.2%Jul 21 — IV 30% · EM ±7.0%Jul 22 — IV 29% · EM ±6.5%Jul 23 — IV 29% · EM ±6.6%Jul 24 — IV 28% · EM ±6.3%Jul 27 — IV 31% · EM ±6.5%Jul 28 — IV 30% · EM ±6.1%Jul 29 — IV 31% · EM ±6.2%Jul 30 — IV 28% · EM ±5.4%Jul 31 — IV 27% · EM ±5.3%Aug 03 — IV 33% · EM ±5.8%Aug 04 — IV 23% · EM ±4.0%Aug 05 — IV 23% · EM ±3.8%Aug 06 — IV 26% · EM ±4.2%Aug 07 — IV 26% · EM ±4.1%Aug 10 — IV 24% · EM ±3.3%Aug 11 — IV 23% · EM ±3.1%Aug 12 — IV 26% · EM ±3.3%Aug 13 — IV 25% · EM ±2.9%Aug 14 — IV 24% · EM ±2.7%Aug 17 — IV 32% · EM ±2.6%Aug 18 — IV 29% · EM ±2.1%Aug 19 — IV 40% · EM ±2.4%Aug 20 — IV 81% · EM ±3.4%Aug 24 — IV 19% · EM ±4.0%Aug 25 — IV 23% · EM ±4.7%Aug 26 — IV 26% · EM ±5.2%Aug 27 — IV 21% · EM ±4.0%Aug 28 — IV 22% · EM ±4.2%Aug 31 — IV 18% · EM ±3.2%Sep 01 — IV 23% · EM ±4.0%Sep 02 — IV 22% · EM ±3.7%Sep 03 — IV 21% · EM ±3.4%Sep 04 — IV 21% · EM ±3.3%

Sector peers

AMZN
Amazon.com, Inc.
$2.9T $258.10-0.2%
WMT
Walmart Inc.
$816.7B $107.20+0.1%
V
Visa Inc.
$661.9B $374.51-0.1%
MA
Mastercard Incorporated
$504.5B $579.21+0.0%
COST
Costco Wholesale Corporation
$410.4B $916.00+0.0%
PG
Procter & Gamble Company (The)
$341.6B $147.21+0.5%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in