arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Consolidated Edison Inc

ED Utilities Power Generation
$107.59
▲ +0.3% Today
as of Sep 4, 16:48 ET
Last 30 days -3.78% Jul 27 → Sep 04
$105.82 $107.55 $109.28 $111.00 $112.73 Jul 27 Aug 04 Aug 12 Aug 19 Aug 27 Sep 04
Open
$108.09
High
$108.73
Low
$107.15
Volume
$2M
Avg Vol
$2M
Mkt Cap
$40.1B
P/E (TTM)
20.99
Beta
—
52w High
$116.23
52w Low
$94.96
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 25 items

mixed ▲ 1 ● 24 ▼ 0
Aug 21 · 10:28 MT Newswires neutral
Morgan Stanley Adjusts PT on Consolidated Edison to $101 From $105, Keeps Underweight Rating
Aug 19 · 16:55 MT Newswires neutral
JPMorgan Adjusts Price Target on Consolidated Edison to $112 From $115
Aug 17 · 10:42 MT Newswires neutral
Evercore ISI Adjusts Price Target on Consolidated Edison to $112 From $116, Maintains In Line Rating
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$95
$116
59% of range
Avg surprise (last 3)
-2.4%
Avg reaction (last 2)
-0.3%
0% positive
Latest IV / EM
22%
EM ±3.5% · $110 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.58$1.45$2.31$3.18$4.05 Actual $1.72Actual $4.05Actual $0.65Actual $1.52Actual $2.08Actual $0.58Actual $1.69Actual $2.25Est $2.30Actual $0.67Est $0.66Actual $1.90Actual $2.17Est $2.32 SepMarJunSepMarJunSepMar/2025Jun/2025SepMar/2026
Revenue vs Net Income Revenue Net income
$0$1.3B$2.7B$4.0B$5.3B Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Thu May 7, 2026Mar/2026 $2.17 $2.32 -6.5% -3.6% -0.4% earnings
Tue Sep 30, 2025Sep 2025 $1.90 — — — — financials
Thu Aug 7, 2025Jun/2025 $0.67 $0.66 +1.5% — — earnings
Thu May 1, 2025Mar/2025 $2.25 $2.30 -2.2% — -0.2% earnings
Mon Sep 30, 2024Sep 2024 $1.69 — — — — financials
Sun Jun 30, 2024Jun 2024 $0.58 — — — — financials
Sun Mar 31, 2024Mar 2024 $2.08 — — — — financials
Sat Sep 30, 2023Sep 2023 $1.52 — — — — financials
Fri Jun 30, 2023Jun 2023 $0.65 — — — — financials
Fri Mar 31, 2023Mar 2023 $4.05 — — — — financials
Fri Sep 30, 2022Sep 2022 $1.72 — — — — financials

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue$5.09B—$4.53B$3.60B$4.80B—$4.09B$3.22B
Cost of revenue————————
Gross profit————————
Operating income$1.18B—$968M$355M$1.12B—$862M$320M
Net income$924M—$688M$246M$791M—$588M$202M
EPS (diluted)$2.54—$1.90$0.68$2.25—$1.69$0.58

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents$147M$1.63B$181M$1.51B$360M$1.32B$93M$1.50B
Inventory————————
Total current assets$6.29B$6.75B$5.46B$6.05B$6.13B$6.66B$6.08B$6.49B
Total assets$74.74B$74.60B$71.84B$71.50B$70.69B$70.56B$68.64B$67.92B
Long-term debt——————$23.44B$23.31B
Total liabilities————————
Total equity$25.60B$24.19B$24.17B$23.76B$23.78B$21.96B$21.90B$21.56B

Implied volatility — last 90 days

16%38%60%83%105% Jun 07 — IV 23% · EM ±3.2%Jun 08 — IV 23% · EM ±3.0%Jun 09 — IV 25% · EM ±3.1%Jun 10 — IV 26% · EM ±3.1%Jun 11 — IV 30% · EM ±3.3%Jun 12 — IV 26% · EM ±2.6%Jun 15 — IV 61% · EM ±4.4%Jun 16 — IV 67% · EM ±4.0%Jun 17 — IV 60% · EM ±2.5%Jun 19 — IV 19% · EM ±4.1%Jun 22 — IV 21% · EM ±4.4%Jun 23 — IV 18% · EM ±3.7%Jun 24 — IV 19% · EM ±3.7%Jun 25 — IV 18% · EM ±3.5%Jun 26 — IV 17% · EM ±3.3%Jun 29 — IV 20% · EM ±3.6%Jun 30 — IV 18% · EM ±3.1%Jul 01 — IV 18% · EM ±2.9%Jul 02 — IV 16% · EM ±2.7%Jul 03 — IV 17% · EM ±2.7%Jul 06 — IV 23% · EM ±3.1%Jul 07 — IV 21% · EM ±2.7%Jul 08 — IV 40% · EM ±5.0%Jul 09 — IV 17% · EM ±2.0%Jul 10 — IV 19% · EM ±2.1%Jul 13 — IV 55% · EM ±4.6%Jul 14 — IV 34% · EM ±2.5%Jul 15 — IV 25% · EM ±1.5%Jul 16 — IV 105% · EM ±4.4%Jul 20 — IV 22% · EM ±5.2%Jul 21 — IV 18% · EM ±4.1%Jul 22 — IV 23% · EM ±5.4%Jul 23 — IV 22% · EM ±5.1%Jul 24 — IV 23% · EM ±5.0%Jul 27 — IV 23% · EM ±4.8%Jul 28 — IV 26% · EM ±5.3%Jul 29 — IV 24% · EM ±4.9%Jul 30 — IV 23% · EM ±4.4%Jul 31 — IV 21% · EM ±4.0%Aug 03 — IV 28% · EM ±5.0%Aug 04 — IV 26% · EM ±4.5%Aug 05 — IV 29% · EM ±4.8%Aug 06 — IV 23% · EM ±3.6%Aug 07 — IV 44% · EM ±6.9%Aug 10 — IV 23% · EM ±3.1%Aug 11 — IV 26% · EM ±3.5%Aug 12 — IV 23% · EM ±2.9%Aug 13 — IV 26% · EM ±3.1%Aug 14 — IV 24% · EM ±2.7%Aug 17 — IV 22% · EM ±1.9%Aug 18 — IV 28% · EM ±2.0%Aug 19 — IV 34% · EM ±2.0%Aug 20 — IV 86% · EM ±3.6%Aug 24 — IV 20% · EM ±4.1%Aug 25 — IV 18% · EM ±3.7%Aug 26 — IV 18% · EM ±3.6%Aug 27 — IV 18% · EM ±3.6%Aug 28 — IV 18% · EM ±3.4%Aug 31 — IV 17% · EM ±3.1%Sep 01 — IV 19% · EM ±3.3%Sep 02 — IV 20% · EM ±3.4%Sep 03 — IV 17% · EM ±2.7%Sep 04 — IV 22% · EM ±3.5%

Sector peers

SO
Southern Company (The)
$106.9B $88.00-0.1%
CEG
Constellation Energy Corporation
$98.7B $298.69-0.1%
DUK
Duke Energy Corporation
$97.1B $120.15-0.1%
WM
Waste Management, Inc.
$91.5B $218.99+0.0%
WMB
Williams Companies, Inc. (The)
$89.3B $73.50-0.9%
EPD
Enterprise Products Partners L.P.
$82.3B $39.00+0.2%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in