arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Consolidated Edison Inc

ED Utilities Power Generation
$111.38
▲ +1.4% Today
as of Jul 22, 10:18 ET
Last 30 days +3.17% Jun 12 → Jul 22
$105.75 $107.96 $110.17 $112.39 $114.60 Jun 12 Jun 22 Jun 29 Jul 08 Jul 15 Jul 22
Open
$104.92
High
$107.45
Low
$104.50
Volume
$2M
Avg Vol
$2M
Mkt Cap
$40.9B
P/E (TTM)
20.75
Beta
52w High
$116.23
52w Low
$94.96
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 15 items

mixed ▲ 0 ● 14 ▼ 1
▸ Show all 15 press releases & news Free account →

Overview

52-week range
$95
$116
77% of range
Avg surprise (last 3)
-2.4%
Avg reaction (last 2)
-0.3%
0% positive
Latest IV / EM
19%
EM ±4.3% · $110 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.58$1.01$1.45$1.88$2.32 Actual $0.65Actual $1.52Actual $2.08Actual $0.58Actual $1.69Actual $2.25Est $2.30Actual $0.67Est $0.66Actual $1.90Actual $2.17Est $2.32 JunSepMarJunSepMar/2025Jun/2025SepMar/2026
Revenue vs Net Income Revenue Net income
$0$1.3B$2.7B$4.0B$5.3B Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Thu May 7, 2026Mar/2026 $2.17 $2.32 -6.5% -3.6% -0.4% earnings
Tue Sep 30, 2025Sep 2025 $1.90 financials
Thu Aug 7, 2025Jun/2025 $0.67 $0.66 +1.5% earnings
Thu May 1, 2025Mar/2025 $2.25 $2.30 -2.2% -0.2% earnings
Mon Sep 30, 2024Sep 2024 $1.69 financials
Sun Jun 30, 2024Jun 2024 $0.58 financials
Sun Mar 31, 2024Mar 2024 $2.08 financials
Sat Sep 30, 2023Sep 2023 $1.52 financials
Fri Jun 30, 2023Jun 2023 $0.65 financials

Upcoming

DateFiscalTimeEPS EstLY EPSYoY %Δ
Thu Aug 6, 2026Jun/2026AMC $0.75$0.67 +11.9%

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue$5.09B$4.53B$3.60B$4.80B$4.09B$3.22B
Cost of revenue
Gross profit
Operating income$1.18B$968M$355M$1.12B$862M$320M
Net income$924M$688M$246M$791M$588M$202M
EPS (diluted)$2.54$1.90$0.68$2.25$1.69$0.58

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents$147M$1.63B$181M$1.51B$360M$1.32B$93M$1.50B
Inventory
Total current assets$6.29B$6.75B$5.46B$6.05B$6.13B$6.66B$6.08B$6.49B
Total assets$74.74B$74.60B$71.84B$71.50B$70.69B$70.56B$68.64B$67.92B
Long-term debt$23.44B$23.31B
Total liabilities
Total equity$25.60B$24.19B$24.17B$23.76B$23.78B$21.96B$21.90B$21.56B

Implied volatility — last 90 days

16%38%60%83%105% Jun 07 — IV 23% · EM ±3.2%Jun 08 — IV 23% · EM ±3.0%Jun 09 — IV 25% · EM ±3.1%Jun 10 — IV 26% · EM ±3.1%Jun 11 — IV 30% · EM ±3.3%Jun 12 — IV 26% · EM ±2.6%Jun 15 — IV 61% · EM ±4.4%Jun 16 — IV 67% · EM ±4.0%Jun 17 — IV 60% · EM ±2.5%Jun 19 — IV 19% · EM ±4.1%Jun 22 — IV 21% · EM ±4.4%Jun 23 — IV 18% · EM ±3.7%Jun 24 — IV 19% · EM ±3.7%Jun 25 — IV 18% · EM ±3.5%Jun 26 — IV 17% · EM ±3.3%Jun 29 — IV 20% · EM ±3.6%Jun 30 — IV 18% · EM ±3.1%Jul 01 — IV 18% · EM ±2.9%Jul 02 — IV 16% · EM ±2.7%Jul 03 — IV 17% · EM ±2.7%Jul 06 — IV 23% · EM ±3.1%Jul 07 — IV 21% · EM ±2.7%Jul 08 — IV 40% · EM ±5.0%Jul 09 — IV 17% · EM ±2.0%Jul 10 — IV 19% · EM ±2.1%Jul 13 — IV 55% · EM ±4.6%Jul 14 — IV 34% · EM ±2.5%Jul 15 — IV 25% · EM ±1.5%Jul 16 — IV 105% · EM ±4.4%Jul 20 — IV 22% · EM ±5.2%Jul 21 — IV 18% · EM ±4.1%Jul 22 — IV 19% · EM ±4.3%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.