arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Elbit Systems Ltd.

ESLT Industrials Military/Government/Technical
$703.28
Today
as of Sep 4, 16:48 ET
Last 30 days -13.48% Jul 27 → Sep 04
$687.41 $734.90 $782.39 $829.87 $877.36 Jul 27 Aug 04 Aug 12 Aug 19 Aug 27 Sep 04
Open
$706.86
High
$706.86
Low
$700.11
Volume
$33,800
Avg Vol
$119,851
Mkt Cap
$34.6B
P/E (TTM)
—
Beta
—
52w High
$1,016.06
52w Low
$453.00
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 23 items

mixed ▲ 2 ● 20 ▼ 1
Sep 2 · 07:14 Insider Monkey neutral
Elbit Systems (ESLT): $270M Deal Adds To A Growing Backlog
Sep 1 · 15:08 InvestorsHub neutral
Elbit Systems Wins $270 Million ISR and Targeting Payload Contracts
Sep 1 · 08:41 MT Newswires neutral
Elbit Systems Signs $270 Million of Contracts With International Customer
▸ Show all 23 press releases & news Free account →

Overview

52-week range
$453
$1.0K
44% of range
Avg surprise (last 3)
+15.3%
Avg reaction (last 2)
+5.7%
100% positive
Latest IV / EM
31%
EM ±4.8% · $700 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$2.30$2.66$3.01$3.37$3.73 Actual $2.57Est $2.30Actual $3.23Est $2.57Actual $3.73Est $3.44 Mar/2025Jun/2025Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue May 26, 2026Mar/2026 $3.73 $3.44 +8.4% +45.1% +11.0% earnings
Wed Aug 13, 2025Jun/2025 $3.23 $2.57 +25.7% — — earnings
Tue May 20, 2025Mar/2025 $2.57 $2.30 +11.7% — +0.4% earnings

Implied volatility — last 90 days

28%35%43%51%58% Jun 07 — IV 54% · EM ±7.4%Jun 08 — IV 50% · EM ±6.7%Jun 09 — IV 47% · EM ±5.9%Jun 10 — IV 51% · EM ±6.1%Jun 11 — IV 49% · EM ±5.4%Jun 12 — IV 41% · EM ±4.1%Jun 15 — IV 51% · EM ±3.7%Jun 16 — IV 54% · EM ±3.2%Jun 17 — IV 58% · EM ±2.4%Jun 19 — IV 46% · EM ±10.1%Jun 22 — IV 45% · EM ±9.5%Jun 23 — IV 43% · EM ±8.8%Jun 24 — IV 41% · EM ±8.3%Jun 25 — IV 40% · EM ±7.8%Jun 26 — IV 40% · EM ±7.6%Jun 29 — IV 40% · EM ±7.1%Jun 30 — IV 40% · EM ±7.0%Jul 01 — IV 50% · EM ±8.4%Jul 02 — IV 40% · EM ±6.5%Jul 03 — IV 42% · EM ±6.5%Jul 06 — IV 42% · EM ±5.9%Jul 07 — IV 43% · EM ±5.7%Jul 08 — IV 39% · EM ±4.8%Jul 09 — IV 37% · EM ±4.4%Jul 10 — IV 40% · EM ±4.4%Jul 13 — IV 45% · EM ±3.8%Jul 14 — IV 43% · EM ±3.1%Jul 15 — IV 38% · EM ±2.2%Jul 16 — IV 38% · EM ±1.6%Jul 20 — IV 48% · EM ±11.3%Jul 21 — IV 48% · EM ±11.2%Jul 22 — IV 47% · EM ±10.8%Jul 23 — IV 48% · EM ±10.7%Jul 24 — IV 48% · EM ±10.5%Jul 27 — IV 50% · EM ±10.5%Jul 28 — IV 51% · EM ±10.4%Jul 29 — IV 53% · EM ±10.5%Jul 30 — IV 51% · EM ±10.0%Jul 31 — IV 51% · EM ±9.8%Aug 03 — IV 53% · EM ±9.4%Aug 04 — IV 53% · EM ±9.2%Aug 05 — IV 54% · EM ±8.9%Aug 06 — IV 53% · EM ±8.6%Aug 07 — IV 52% · EM ±8.1%Aug 10 — IV 59% · EM ±8.1%Aug 11 — IV 36% · EM ±4.8%Aug 12 — IV 38% · EM ±4.8%Aug 13 — IV 38% · EM ±4.5%Aug 14 — IV 36% · EM ±4.0%Aug 17 — IV 43% · EM ±3.6%Aug 18 — IV 39% · EM ±2.8%Aug 19 — IV 48% · EM ±2.9%Aug 20 — IV 49% · EM ±2.1%Aug 24 — IV 36% · EM ±7.4%Aug 25 — IV 36% · EM ±7.3%Aug 26 — IV 30% · EM ±6.0%Aug 27 — IV 32% · EM ±6.3%Aug 28 — IV 28% · EM ±5.4%Aug 31 — IV 29% · EM ±5.1%Sep 01 — IV 32% · EM ±5.5%Sep 02 — IV 32% · EM ±5.3%Sep 03 — IV 30% · EM ±4.9%Sep 04 — IV 31% · EM ±4.8%

Sector peers

TSLA
Tesla, Inc.
$1.2T $353.34-0.2%
CAT
Caterpillar, Inc.
$392.8B $813.05-0.1%
TM
Toyota Motor Corp Ltd Ord
$298.1B $197.01-0.1%
RTX
RTX Corporation
$288.9B $200.79+0.0%
TMO
Thermo Fisher Scientific Inc
$214.3B $607.73-1.0%
BA
Boeing Company (The)
$183.5B $212.14-0.0%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in