arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Ford Motor Company

F Industrials Auto Manufacturing
$14.44
▲ +0.2% Today
as of Jul 22, 16:48 ET
Last 30 days -2.37% Jun 15 → Jul 22
$13.25 $13.66 $14.07 $14.47 $14.88 Jun 15 Jun 23 Jun 30 Jul 08 Jul 15 Jul 22
Open
$15.23
High
$15.26
Low
$14.68
Volume
$43M
Avg Vol
$71M
Mkt Cap
$55.7B
P/E (TTM)
12.21
Beta
52w High
$17.78
52w Low
$10.03
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 25 items

mixed ▲ 1 ● 24 ▼ 0
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$10
$18
57% of range
Avg surprise (last 1)
+8.8%
Avg reaction (last 1)
-1.1%
0% positive
Latest IV / EM
58%
EM ±7.2% · $15 · Jul 31

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.14$0.26$0.39$0.51$0.63 Actual $0.47Actual $0.30Actual $0.33Actual $0.46Actual $0.22Actual $0.14Actual $0.37Est $0.34Actual $0.60Actual $0.63 JunSepMarJunSepMar/2025Jun/2025SepMar
Revenue vs Net Income Revenue Net income
$-36M$454M$943M$1.4B$1.9B Jun 24Sep 24Mar 25Jun 25

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Mar 31, 2026Mar 2026 $0.63 financials
Tue Sep 30, 2025Sep 2025 $0.60 financials
Wed Jul 30, 2025Jun/2025 $0.37 $0.34 +8.8% earnings
Mon May 5, 2025Mar/2025 $0.14 -1.1% earnings
Mon Sep 30, 2024Sep 2024 $0.22 financials
Sun Jun 30, 2024Jun 2024 $0.46 financials
Sun Mar 31, 2024Mar 2024 $0.33 financials
Sat Sep 30, 2023Sep 2023 $0.30 financials
Fri Jun 30, 2023Jun 2023 $0.47 financials

Upcoming

DateFiscalTimeEPS EstLY EPSYoY %Δ
Tue Jul 28, 2026Jun/2026AMC $0.36$0.37 -2.7%

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue
Cost of revenue$35.31B$43.41B$44.24B$35.19B$40.17B$40.49B
Gross profit
Operating income$2.33B$1.56B$511M$319M$880M$1.88B
Net income$-36M$471M$892M$1.83B
EPS (diluted)$0.63$0.60$-0.01$0.12$0.22$0.46

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents$17.65B$23.36B$26.79B$23.02B$20.86B$22.93B$23.45B$19.95B
Inventory$16.54B$15.29B$16.51B$17.27B$17.89B$14.95B$18.02B$17.18B
Total current assets$116.33B$123.49B$130.72B$126.61B$123.05B$124.47B$125.10B$120.52B
Total assets$282.43B$289.16B$300.99B$292.73B$284.54B$285.20B$287.05B$276.59B
Long-term debt
Total liabilities$244.95B$253.18B$253.57B$247.64B$239.88B$240.34B$242.71B$232.99B
Total equity$37.45B$35.95B$47.39B$45.06B$44.63B$44.84B$44.31B$43.57B

Implied volatility — last 90 days

38%43%48%53%57% Jun 07 — IV 57% · EM ±5.3%Jun 08 — IV 47% · EM ±4.0%Jun 09 — IV 50% · EM ±3.6%Jun 10 — IV 58% · EM ±3.4%Jun 11 — IV 58% · EM ±2.4%Jun 15 — IV 48% · EM ±3.5%Jun 16 — IV 48% · EM ±2.8%Jun 17 — IV 50% · EM ±2.1%Jun 19 — IV 39% · EM ±4.3%Jun 22 — IV 45% · EM ±3.8%Jun 23 — IV 46% · EM ±3.4%Jun 24 — IV 46% · EM ±2.7%Jun 25 — IV 48% · EM ±2.0%Jun 29 — IV 43% · EM ±10.2%Jun 30 — IV 44% · EM ±10.2%Jul 01 — IV 42% · EM ±9.7%Jul 02 — IV 42% · EM ±9.6%Jul 03 — IV 43% · EM ±9.5%Jul 06 — IV 45% · EM ±9.4%Jul 07 — IV 44% · EM ±9.0%Jul 08 — IV 45% · EM ±9.1%Jul 09 — IV 45% · EM ±8.7%Jul 10 — IV 44% · EM ±8.4%Jul 13 — IV 48% · EM ±8.5%Jul 14 — IV 49% · EM ±8.4%Jul 15 — IV 50% · EM ±8.4%Jul 16 — IV 49% · EM ±7.9%Jul 17 — IV 52% · EM ±8.2%Jul 20 — IV 54% · EM ±7.5%Jul 21 — IV 57% · EM ±7.5%Jul 22 — IV 58% · EM ±7.2%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.