arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Ford Motor Company

F Industrials Auto Manufacturing
$14.59
▼ -0.2% Today
as of Sep 4, 16:48 ET
Last 30 days -2.27% Jul 28 → Sep 04
$13.67 $14.10 $14.53 $14.97 $15.40 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$14.38
High
$14.64
Low
$14.30
Volume
$39M
Avg Vol
$66M
Mkt Cap
$54.0B
P/E (TTM)
11.98
Beta
52w High
$17.78
52w Low
$11.11
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 25 items

mixed ▲ 0 ● 25 ▼ 0
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$11
$18
52% of range
Avg surprise (last 1)
+8.8%
Avg reaction (last 1)
-1.1%
0% positive
Latest IV / EM
38%
EM ±1.6% · $15 · Sep 4

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.21$0.00$0.21$0.42$0.63 Actual $-0.21Actual $0.44Actual $0.47Actual $0.30Actual $0.33Actual $0.46Actual $0.22Actual $0.14Actual $0.37Est $0.34Actual $0.60Actual $0.63 SepMarJunSepMarJunSepMar/2025Jun/2025SepMar
Revenue vs Net Income Revenue Net income
$-29M$13.2B$26.5B$39.8B$53.1B Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Mar 31, 2026Mar 2026 $0.63 financials
Tue Sep 30, 2025Sep 2025 $0.60 financials
Wed Jul 30, 2025Jun/2025 $0.37 $0.34 +8.8% earnings
Mon May 5, 2025Mar/2025 $0.14 -1.1% earnings
Mon Sep 30, 2024Sep 2024 $0.22 financials
Sun Jun 30, 2024Jun 2024 $0.46 financials
Sun Mar 31, 2024Mar 2024 $0.33 financials
Sat Sep 30, 2023Sep 2023 $0.30 financials
Fri Jun 30, 2023Jun 2023 $0.47 financials
Fri Mar 31, 2023Mar 2023 $0.44 financials
Fri Sep 30, 2022Sep 2022 $-0.21 financials

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue$43.25B$50.53B$50.18B$40.66B$46.20B$47.81B
Cost of revenue$35.31B$43.41B$44.24B$35.19B$40.17B$40.49B
Gross profit
Operating income$2.33B$1.56B$511M$319M$880M$1.88B
Net income$2.55B$2.45B$-29M$473M$896M$1.83B
EPS (diluted)$0.63$0.60$-0.01$0.12$0.22$0.46

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents$17.65B$23.36B$26.79B$23.02B$20.86B$22.93B$23.45B$19.95B
Inventory$16.54B$15.29B$16.51B$17.27B$17.89B$14.95B$18.02B$17.18B
Total current assets$116.33B$123.49B$130.72B$126.61B$123.05B$124.47B$125.10B$120.52B
Total assets$282.43B$289.16B$300.99B$292.73B$284.54B$285.20B$287.05B$276.59B
Long-term debt
Total liabilities$244.95B$253.18B$253.57B$247.64B$239.88B$240.34B$242.71B$232.99B
Total equity$37.45B$35.95B$47.39B$45.08B$44.66B$44.84B$44.34B$43.59B

Implied volatility — last 90 days

31%51%72%93%113% Jun 07 — IV 57% · EM ±5.3%Jun 08 — IV 47% · EM ±4.0%Jun 09 — IV 50% · EM ±3.6%Jun 10 — IV 58% · EM ±3.4%Jun 11 — IV 58% · EM ±2.4%Jun 15 — IV 48% · EM ±3.5%Jun 16 — IV 48% · EM ±2.8%Jun 17 — IV 50% · EM ±2.1%Jun 19 — IV 39% · EM ±4.3%Jun 22 — IV 45% · EM ±3.8%Jun 23 — IV 46% · EM ±3.4%Jun 24 — IV 46% · EM ±2.7%Jun 25 — IV 48% · EM ±2.0%Jun 29 — IV 43% · EM ±10.2%Jun 30 — IV 44% · EM ±10.2%Jul 01 — IV 42% · EM ±9.7%Jul 02 — IV 42% · EM ±9.6%Jul 03 — IV 43% · EM ±9.5%Jul 06 — IV 45% · EM ±9.4%Jul 07 — IV 44% · EM ±9.0%Jul 08 — IV 45% · EM ±9.1%Jul 09 — IV 45% · EM ±8.7%Jul 10 — IV 44% · EM ±8.4%Jul 13 — IV 48% · EM ±8.5%Jul 14 — IV 49% · EM ±8.4%Jul 15 — IV 50% · EM ±8.4%Jul 16 — IV 49% · EM ±7.9%Jul 17 — IV 52% · EM ±8.2%Jul 20 — IV 54% · EM ±7.5%Jul 21 — IV 57% · EM ±7.5%Jul 22 — IV 58% · EM ±7.2%Jul 23 — IV 60% · EM ±7.0%Jul 24 — IV 61% · EM ±6.7%Jul 27 — IV 82% · EM ±6.9%Jul 28 — IV 114% · EM ±8.2%Jul 29 — IV 65% · EM ±3.8%Jul 30 — IV 47% · EM ±1.9%Aug 03 — IV 39% · EM ±3.3%Aug 04 — IV 42% · EM ±3.0%Aug 05 — IV 41% · EM ±2.4%Aug 06 — IV 52% · EM ±2.2%Aug 10 — IV 33% · EM ±2.7%Aug 11 — IV 32% · EM ±2.3%Aug 12 — IV 35% · EM ±2.1%Aug 13 — IV 33% · EM ±1.4%Aug 17 — IV 32% · EM ±2.7%Aug 18 — IV 31% · EM ±2.3%Aug 19 — IV 39% · EM ±2.3%Aug 20 — IV 36% · EM ±1.5%Aug 24 — IV 36% · EM ±3.0%Aug 25 — IV 33% · EM ±2.4%Aug 26 — IV 37% · EM ±2.2%Aug 27 — IV 35% · EM ±1.5%Aug 31 — IV 32% · EM ±2.6%Sep 01 — IV 37% · EM ±2.7%Sep 02 — IV 41% · EM ±2.4%Sep 03 — IV 38% · EM ±1.6%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.