arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Five Below, Inc.

FIVE Consumer Discretionary Department/Specialty Retail Stores
$253.00
▲ +0.3% Today
as of Sep 4, 16:49 ET
Last 30 days +21.26% Jul 28 → Sep 04
$203.61 $219.48 $235.36 $251.23 $267.10 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$238.88
High
$257.78
Low
$237.47
Volume
$2M
Avg Vol
$1M
Mkt Cap
$13.3B
P/E (TTM)
36.76
Beta
—
52w High
$263.88
52w Low
$137.77
Div Yield
—
Shares Out
$55M

Recent Press Releases & News last 60 days · 25 items

Sep 5 · 22:17 TheStreet
Five Below wins over shoppers with major strategy shift
Sep 5 · 11:09 Simply Wall St.
Stronger Q2 Results, Raised Outlook And Buybacks Might Change The Case For Investing In Five Below (FIVE)
Sep 5 · 09:06 Simply Wall St.
What Just Happened With Five Below (FIVE)?
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$138
$264
91% of range
Avg surprise (last 2)
+18.2%
Avg reaction (last 1)
-0.8%
0% positive
Latest IV / EM
35%
EM ±5.5% · $250 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.03$1.02$2.01$3.00$3.99 Actual $0.57Actual $0.60Actual $0.03Actual $0.75Actual $0.86Est $0.83Actual $0.81Est $0.61Actual $0.66Actual $2.21Actual $3.99 MayAugNovMayApr/2025Jul/2025NovMayAug
Revenue vs Net Income Revenue Net income
$0$337M$675M$1.0B$1.3B Nov 24May 25Aug 25Nov 25May 26Aug 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Sat Aug 1, 2026Aug 2026 $3.99 — — — — financials
Sat May 2, 2026May 2026 $2.21 — — — — financials
Sat Nov 1, 2025Nov 2025 $0.66 — — — — financials
Wed Aug 27, 2025Jul/2025 $0.81 $0.61 +32.8% — — earnings
Wed Jun 4, 2025Apr/2025 $0.86 $0.83 +3.6% — -0.8% earnings
Sat May 3, 2025May 2025 $0.75 — — — — financials
Sat Nov 2, 2024Nov 2024 $0.03 — — — — financials
Sat Aug 3, 2024Aug 2024 $0.60 — — — — financials
Sat May 4, 2024May 2024 $0.57 — — — — financials

Financials

Income statement (quarterly)

MetricAug 2026May 2026Jan 2026Nov 2025Aug 2025May 2025Feb 2025Nov 2024
Revenue$1.26B$1.29B—$1.04B$1.03B$971M—$844M
Cost of revenue$649M$807M—$687M$684M$647M—$586M
Gross profit————————
Operating income$275M$154M—$43M$52M$51M—$-606,000
Net income$221M$123M—$37M$43M$41M—$2M
EPS (diluted)$3.99$2.21—$0.66$0.77$0.75—$0.03

Balance sheet (quarterly)

MetricAug 2026May 2026Jan 2026Nov 2025Aug 2025May 2025Feb 2025Nov 2024
Cash & equivalents$561M$639M$724M$351M$563M$427M$332M$170M
Inventory$941M$813M$847M$1.11B$800M$702M$660M$818M
Total current assets$2.24B$2.06B$1.92B$1.76B$1.58B$1.47B$1.35B$1.21B
Total assets$5.28B$5.06B$4.94B$4.79B$4.61B$4.45B$4.34B$4.19B
Long-term debt————————
Total liabilities$2.80B$2.74B$2.74B$2.84B$2.70B$2.59B$2.53B$2.57B
Total equity$2.48B$2.31B$2.19B$1.95B$1.91B$1.86B$1.81B$1.62B

Implied volatility — last 90 days

32%55%78%101%125% Jun 06 — IV 62% · EM ±11.2%Jun 07 — IV 125% · EM ±17.3%Jun 08 — IV 46% · EM ±6.0%Jun 09 — IV 46% · EM ±5.8%Jun 10 — IV 50% · EM ±5.9%Jun 11 — IV 51% · EM ±5.7%Jun 12 — IV 43% · EM ±4.4%Jun 15 — IV 53% · EM ±3.8%Jun 16 — IV 49% · EM ±2.9%Jun 17 — IV 52% · EM ±2.2%Jun 19 — IV 41% · EM ±9.0%Jun 22 — IV 39% · EM ±8.2%Jun 23 — IV 39% · EM ±8.0%Jun 24 — IV 39% · EM ±7.8%Jun 25 — IV 36% · EM ±7.0%Jun 26 — IV 38% · EM ±7.2%Jun 29 — IV 39% · EM ±6.9%Jun 30 — IV 38% · EM ±6.6%Jul 01 — IV 39% · EM ±6.5%Jul 02 — IV 36% · EM ±5.7%Jul 03 — IV 37% · EM ±5.7%Jul 06 — IV 43% · EM ±6.0%Jul 07 — IV 40% · EM ±5.2%Jul 08 — IV 42% · EM ±5.3%Jul 09 — IV 37% · EM ±4.4%Jul 10 — IV 35% · EM ±3.8%Jul 13 — IV 55% · EM ±4.6%Jul 14 — IV 46% · EM ±3.3%Jul 15 — IV 57% · EM ±3.4%Jul 16 — IV 88% · EM ±3.7%Jul 20 — IV 41% · EM ±9.6%Jul 21 — IV 41% · EM ±9.4%Jul 22 — IV 40% · EM ±9.1%Jul 23 — IV 41% · EM ±9.2%Jul 24 — IV 41% · EM ±9.0%Jul 27 — IV 40% · EM ±8.3%Jul 28 — IV 40% · EM ±8.2%Jul 29 — IV 40% · EM ±8.0%Jul 30 — IV 38% · EM ±7.5%Jul 31 — IV 38% · EM ±7.2%Aug 03 — IV 41% · EM ±7.3%Aug 04 — IV 40% · EM ±6.8%Aug 05 — IV 40% · EM ±6.8%Aug 06 — IV 41% · EM ±6.6%Aug 07 — IV 37% · EM ±5.8%Aug 10 — IV 44% · EM ±6.1%Aug 11 — IV 39% · EM ±5.2%Aug 12 — IV 35% · EM ±4.4%Aug 13 — IV 37% · EM ±4.4%Aug 14 — IV 32% · EM ±3.6%Aug 17 — IV 40% · EM ±3.4%Aug 18 — IV 43% · EM ±3.1%Aug 19 — IV 110% · EM ±6.5%Aug 20 — IV 61% · EM ±2.6%Aug 24 — IV 53% · EM ±11.1%Aug 25 — IV 54% · EM ±11.1%Aug 26 — IV 54% · EM ±10.7%Aug 27 — IV 56% · EM ±11.0%Aug 28 — IV 55% · EM ±10.6%Aug 31 — IV 59% · EM ±10.5%Sep 01 — IV 62% · EM ±10.6%Sep 02 — IV 64% · EM ±10.7%Sep 03 — IV 39% · EM ±6.3%Sep 04 — IV 35% · EM ±5.5%

Sector peers

AMZN
Amazon.com, Inc.
$2.9T $258.10-0.2%
WMT
Walmart Inc.
$816.7B $107.20+0.1%
V
Visa Inc.
$661.9B $374.51-0.1%
MA
Mastercard Incorporated
$504.5B $579.21+0.0%
COST
Costco Wholesale Corporation
$410.4B $916.00+0.0%
PG
Procter & Gamble Company (The)
$341.6B $147.21+0.5%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in