arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Five9, Inc.

FIVN Technology EDP Services
$33.85
▲ +1.8% Today
as of Sep 4, 16:49 ET
Last 30 days +22.68% Jul 28 → Sep 04
$26.52 $28.68 $30.85 $33.01 $35.17 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$33.49
High
$33.90
Low
$32.11
Volume
$2M
Avg Vol
$3M
Mkt Cap
$2.2B
P/E (TTM)
133.08
Beta
—
52w High
$35.18
52w Low
$13.29
Div Yield
—
Shares Out
$75M

Recent Press Releases & News last 60 days · 25 items

Sep 6 · 01:07 Simply Wall St.
Is Five9 (FIVN) Undervalued After Four Straight Earnings Beats?
Sep 5 · 06:12 Simply Wall St.
Five9 (FIVN) Stock Looks Discounted On Fair Value But Premium On Earnings
Sep 5 · 05:06 Simply Wall St.
How Investors Are Reacting To Five9 (FIVN) Earnings Beats And Growing Optimism Around Its AI Platform
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$13
$35
94% of range
Avg surprise (last 2)
+256.8%
Avg reaction (last 1)
-0.2%
0% positive
Latest IV / EM
66%
EM ±10.3% · $35 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.04$0.04$0.12$0.21$0.29 Actual $0.10Est $-0.04Actual $0.29Est $0.11Actual $0.21Actual $0.04 Mar/2025Jun/2025MarJun
Revenue vs Net Income Revenue Net income
$0$82M$164M$246M$328M Mar 25Jun 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jun 30, 2026Jun 2026 $0.04 — — — — financials
Tue Mar 31, 2026Mar 2026 $0.21 — — — — financials
Thu Jul 31, 2025Jun/2025 $0.29 $0.11 +163.6% — — earnings
Thu May 1, 2025Mar/2025 $0.10 $-0.04 +350.0% — -0.2% earnings

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue$312M$305M——$283M$280M——
Cost of revenue$146M$135M——$128M$126M——
Gross profit$167M$171M——$155M$154M——
Operating income$2M$18M——$-2M$-5M——
Net income$3M$18M——$1M$576,000——
EPS (diluted)$0.04$0.21——$0.01$0.01——

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents$187M$273M$232M$193M$205M$370M$363M$291M
Inventory————————
Total current assets$951M$1.01B$960M$949M$894M$1.29B$1.25B$1.20B
Total assets$1.83B$1.87B$1.79B$1.77B$1.70B$2.09B$2.05B$2.01B
Long-term debt————————
Total liabilities$1.05B$1.04B$1.00B$993M$987M$1.43B$1.43B$1.44B
Total equity$785M$830M$786M$775M$717M$664M$622M$566M

Implied volatility — last 90 days

56%95%133%172%210% Jun 07 — IV 105% · EM ±14.6%Jun 08 — IV 73% · EM ±9.7%Jun 09 — IV 96% · EM ±12.0%Jun 10 — IV 102% · EM ±12.1%Jun 11 — IV 87% · EM ±9.6%Jun 12 — IV 76% · EM ±7.8%Jun 15 — IV 94% · EM ±6.8%Jun 16 — IV 90% · EM ±5.3%Jun 17 — IV 211% · EM ±8.8%Jun 19 — IV 73% · EM ±16.2%Jun 22 — IV 86% · EM ±17.9%Jun 23 — IV 76% · EM ±15.6%Jun 24 — IV 73% · EM ±14.6%Jun 25 — IV 75% · EM ±14.7%Jun 26 — IV 75% · EM ±14.4%Jun 29 — IV 79% · EM ±14.0%Jun 30 — IV 80% · EM ±13.7%Jul 01 — IV 74% · EM ±12.4%Jul 02 — IV 74% · EM ±11.9%Jul 03 — IV 76% · EM ±11.9%Jul 06 — IV 81% · EM ±11.2%Jul 07 — IV 79% · EM ±10.4%Jul 08 — IV 80% · EM ±10.1%Jul 09 — IV 74% · EM ±8.7%Jul 10 — IV 65% · EM ±7.2%Jul 13 — IV 77% · EM ±6.4%Jul 14 — IV 78% · EM ±5.7%Jul 15 — IV 85% · EM ±5.0%Jul 16 — IV 77% · EM ±3.2%Jul 20 — IV 90% · EM ±21.3%Jul 21 — IV 91% · EM ±21.2%Jul 22 — IV 87% · EM ±20.0%Jul 23 — IV 90% · EM ±20.3%Jul 24 — IV 89% · EM ±19.6%Jul 27 — IV 91% · EM ±19.0%Jul 28 — IV 95% · EM ±19.5%Jul 29 — IV 94% · EM ±18.8%Jul 30 — IV 93% · EM ±18.2%Jul 31 — IV 93% · EM ±17.7%Aug 03 — IV 104% · EM ±18.4%Aug 04 — IV 104% · EM ±17.9%Aug 05 — IV 110% · EM ±18.3%Aug 06 — IV 108% · EM ±17.5%Aug 07 — IV 66% · EM ±10.3%Aug 10 — IV 68% · EM ±9.4%Aug 11 — IV 63% · EM ±8.3%Aug 12 — IV 72% · EM ±9.0%Aug 13 — IV 69% · EM ±8.2%Aug 14 — IV 57% · EM ±6.3%Aug 17 — IV 81% · EM ±6.8%Aug 18 — IV 68% · EM ±4.9%Aug 19 — IV 79% · EM ±4.7%Aug 20 — IV 76% · EM ±3.2%Aug 24 — IV 61% · EM ±12.8%Aug 25 — IV 60% · EM ±12.2%Aug 26 — IV 57% · EM ±11.5%Aug 27 — IV 61% · EM ±12.0%Aug 28 — IV 58% · EM ±11.2%Aug 31 — IV 57% · EM ±10.1%Sep 01 — IV 61% · EM ±10.4%Sep 02 — IV 62% · EM ±10.3%Sep 03 — IV 57% · EM ±9.2%Sep 04 — IV 66% · EM ±10.3%

Sector peers

NVDA
NVIDIA Corporation
$5.5T $230.09-0.1%
AAPL
Apple Inc.
$4.6T $319.80-0.1%
GOOG
Alphabet Inc.
$4.1T $335.80+0.1%
GOOGL
Alphabet Inc.
$4.1T $338.81+0.1%
MSFT
Microsoft Corporation
$3.7T $474.49-5.0%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$2.2T $427.86-0.1%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in