arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

First Merchants Corporation

FRME Finance Major Banks
$43.75
Today
as of Jul 22, 16:49 ET
Last 30 days +6.32% Jun 15 → Jul 22
$40.22 $41.56 $42.91 $44.26 $45.60 Jun 15 Jun 23 Jun 30 Jul 08 Jul 15 Jul 22
Open
$39.73
High
$40.31
Low
$39.73
Volume
$281,092
Avg Vol
$337,989
Mkt Cap
$2.8B
P/E (TTM)
16.57
Beta
52w High
$43.22
52w Low
$34.66
Div Yield
Shares Out
$63M

Recent Press Releases & News last 60 days · 19 items

▸ Show all 19 press releases & news Free account →

Overview

52-week range
$35
$43
100% of range
Avg surprise (last 2)
+3.8%
Avg reaction (last 2)
-0.9%
0% positive
Latest IV / EM
48%
EM ±11.4% · $45 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.45$0.59$0.74$0.88$1.02 Actual $1.02Actual $0.94Actual $0.80Actual $0.68Actual $0.84Actual $0.94Est $0.91Actual $0.98Est $0.94Actual $0.98Actual $0.45 JunSepMarJunSepMar/2025Jun/2025SepMar
Revenue vs Net Income Revenue Net income
$0$15M$30M$45M$60M Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Mar 31, 2026Mar 2026 $0.45 financials
Tue Sep 30, 2025Sep 2025 $0.98 financials
Wed Jul 23, 2025Jun/2025 $0.98 $0.94 +4.3% -0.6% earnings
Thu Apr 24, 2025Mar/2025 $0.94 $0.91 +3.3% -1.1% earnings
Mon Sep 30, 2024Sep 2024 $0.84 financials
Sun Jun 30, 2024Jun 2024 $0.68 financials
Sun Mar 31, 2024Mar 2024 $0.80 financials
Sat Sep 30, 2023Sep 2023 $0.94 financials
Fri Jun 30, 2023Jun 2023 $1.02 financials

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue
Cost of revenue
Gross profit
Operating income
Net income$28M$57M$57M$55M$49M$40M
EPS (diluted)$0.45$0.98$0.98$0.94$0.84$0.68

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents
Inventory
Total current assets
Total assets$21.07B$19.03B$18.81B$18.59B$18.44B$18.31B$18.35B$18.30B
Long-term debt
Total liabilities$18.40B$16.56B$16.40B$16.24B$16.11B$16.01B$16.05B$16.09B
Total equity$2.67B$2.47B$2.41B$2.35B$2.33B$2.30B$2.30B$2.21B

Implied volatility — last 90 days

48%103%159%214%269% Jun 11 — IV 112% · EM ±12.4%Jun 12 — IV 121% · EM ±12.4%Jun 15 — IV 171% · EM ±12.4%Jun 16 — IV 210% · EM ±12.4%Jun 19 — IV 58% · EM ±12.8%Jun 22 — IV 59% · EM ±12.4%Jun 23 — IV 59% · EM ±12.2%Jun 24 — IV 61% · EM ±12.2%Jun 25 — IV 62% · EM ±12.2%Jul 01 — IV 69% · EM ±11.5%Jul 02 — IV 71% · EM ±11.5%Jul 08 — IV 97% · EM ±12.1%Jul 09 — IV 101% · EM ±12.0%Jul 10 — IV 106% · EM ±11.7%Jul 13 — IV 142% · EM ±11.8%Jul 15 — IV 197% · EM ±11.7%Jul 16 — IV 270% · EM ±11.3%Jul 20 — IV 48% · EM ±11.4%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.