arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Honeywell Aerospace Inc.

HONA
$161.01
Today
as of Sep 4, 16:50 ET
Last 30 days -23.63% Jul 27 → Sep 04
$147.44 $165.98 $184.51 $203.05 $221.59 Jul 27 Aug 04 Aug 12 Aug 19 Aug 27 Sep 04
Open
$155.00
High
$161.29
Low
$154.03
Volume
$3M
Avg Vol
$4M
Mkt Cap
$66.0B
P/E (TTM)
Beta
52w High
$297.50
52w Low
$150.03
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 25 items

mixed ▲ 1 ● 23 ▼ 1
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$150
$298
7% of range
Avg surprise (last 0)
Avg reaction (last 0)
Latest IV / EM
43%
EM ±6.8% · $160 · Sep 18

Earnings trends

Revenue vs Net Income Revenue Net income
$0$1.2B$2.4B$3.6B$4.7B Jun 25Jun 26

Financials

Income statement (quarterly)

MetricJun 2026Dec 2025Jun 2025
Revenue$4.52B$4.29B
Cost of revenue$2.94B$2.73B
Gross profit
Operating income$995M$1.07B
Net income$246M$844M
EPS (diluted)

Balance sheet (quarterly)

MetricJun 2026Dec 2025Jun 2025
Cash & equivalents$1.06B$213M
Inventory$4.47B$4.31B
Total current assets$9.84B$8.39B
Total assets$19.37B$17.68B
Long-term debt$15.85B$4M
Total liabilities$24.99B$9.19B
Total equity$-5.70B$8.40B$9.98B

Implied volatility — last 90 days

39%49%59%69%79% Jul 21 — IV 52% · EM ±12.1%Jul 22 — IV 54% · EM ±12.3%Jul 23 — IV 56% · EM ±12.6%Jul 24 — IV 53% · EM ±11.7%Jul 27 — IV 56% · EM ±11.6%Jul 28 — IV 52% · EM ±10.7%Jul 29 — IV 57% · EM ±11.4%Jul 30 — IV 55% · EM ±10.7%Jul 31 — IV 55% · EM ±10.5%Aug 03 — IV 56% · EM ±9.8%Aug 04 — IV 55% · EM ±9.4%Aug 05 — IV 80% · EM ±13.4%Aug 06 — IV 54% · EM ±8.7%Aug 07 — IV 50% · EM ±7.9%Aug 10 — IV 53% · EM ±7.3%Aug 11 — IV 53% · EM ±7.0%Aug 12 — IV 51% · EM ±6.4%Aug 13 — IV 47% · EM ±5.5%Aug 14 — IV 48% · EM ±5.3%Aug 17 — IV 51% · EM ±4.3%Aug 18 — IV 49% · EM ±3.6%Aug 19 — IV 55% · EM ±3.3%Aug 20 — IV 68% · EM ±2.9%Aug 24 — IV 47% · EM ±9.9%Aug 25 — IV 43% · EM ±8.8%Aug 26 — IV 43% · EM ±8.5%Aug 27 — IV 43% · EM ±8.4%Aug 28 — IV 43% · EM ±8.2%Aug 31 — IV 39% · EM ±6.9%Sep 01 — IV 41% · EM ±7.1%Sep 02 — IV 41% · EM ±6.8%Sep 03 — IV 43% · EM ±7.0%Sep 04 — IV 43% · EM ±6.8%
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.