arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Hesai Group

HSAI Industrials Industrial Machinery/Components
$18.73
▼ -0.8% Today
as of Sep 4, 16:50 ET
Last 30 days +22.42% Jul 27 → Sep 04
$15.12 $16.24 $17.36 $18.49 $19.61 Jul 27 Aug 04 Aug 12 Aug 19 Aug 27 Sep 04
Open
$18.45
High
$18.91
Low
$18.32
Volume
$2M
Avg Vol
$2M
Mkt Cap
$366M
P/E (TTM)
—
Beta
—
52w High
$30.85
52w Low
$14.29
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 17 items

Aug 27 · 10:28 Insider Monkey
Hesai’s (HSAI) Robotics Bet Just Started Paying Off In A Big Way
Aug 25 · 11:45 Motley Fool
Hesai (HSAI) Q2 2026 Earnings Call Transcript
Aug 21 · 23:36 Insider Monkey
Hesai (HSAI) Is Moving Beyond LiDAR. Can Robotics Become a Second Profit Pool?
▸ Show all 17 press releases & news Free account →

Overview

52-week range
$14
$31
27% of range
Avg surprise (last 0)
—
Avg reaction (last 2)
-5.0%
0% positive
Latest IV / EM
120%
EM ±18.7% · $20 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.52$-0.26$0.01$0.28$0.54 Actual $-0.02Actual $0.04Actual $0.02 Mar/2025Jun/2025Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue May 19, 2026Mar/2026 $0.02 — — +200.0% -9.0% earnings
Thu Aug 14, 2025Jun/2025 $0.04 — — — — earnings
Mon May 26, 2025Mar/2025 $-0.02 — — — -0.9% earnings

Implied volatility — last 90 days

54%103%152%200%249% Jun 07 — IV 79% · EM ±11.0%Jun 08 — IV 80% · EM ±10.5%Jun 09 — IV 73% · EM ±9.2%Jun 10 — IV 80% · EM ±9.5%Jun 11 — IV 68% · EM ±7.5%Jun 12 — IV 77% · EM ±7.9%Jun 15 — IV 100% · EM ±7.2%Jun 16 — IV 139% · EM ±8.2%Jun 17 — IV 145% · EM ±6.1%Jun 19 — IV 72% · EM ±15.8%Jun 22 — IV 76% · EM ±16.0%Jun 23 — IV 63% · EM ±12.9%Jun 24 — IV 66% · EM ±13.1%Jun 25 — IV 69% · EM ±13.5%Jun 26 — IV 70% · EM ±13.4%Jun 29 — IV 120% · EM ±21.3%Jun 30 — IV 80% · EM ±13.8%Jul 01 — IV 80% · EM ±13.4%Jul 02 — IV 75% · EM ±12.1%Jul 03 — IV 77% · EM ±12.1%Jul 06 — IV 82% · EM ±11.4%Jul 07 — IV 95% · EM ±12.5%Jul 08 — IV 111% · EM ±13.9%Jul 09 — IV 94% · EM ±11.1%Jul 10 — IV 104% · EM ±11.4%Jul 13 — IV 92% · EM ±7.7%Jul 14 — IV 111% · EM ±8.0%Jul 15 — IV 114% · EM ±6.8%Jul 16 — IV 148% · EM ±6.2%Jul 20 — IV 89% · EM ±20.9%Jul 21 — IV 87% · EM ±20.3%Jul 22 — IV 86% · EM ±19.8%Jul 23 — IV 76% · EM ±17.1%Jul 24 — IV 89% · EM ±19.7%Jul 27 — IV 90% · EM ±18.7%Jul 28 — IV 89% · EM ±18.3%Jul 29 — IV 100% · EM ±20.1%Jul 30 — IV 96% · EM ±18.9%Jul 31 — IV 93% · EM ±17.7%Aug 03 — IV 97% · EM ±17.3%Aug 04 — IV 88% · EM ±15.2%Aug 05 — IV 106% · EM ±17.7%Aug 06 — IV 85% · EM ±13.8%Aug 07 — IV 109% · EM ±17.0%Aug 10 — IV 106% · EM ±14.7%Aug 11 — IV 106% · EM ±14.0%Aug 12 — IV 122% · EM ±15.2%Aug 13 — IV 125% · EM ±14.8%Aug 14 — IV 128% · EM ±14.1%Aug 17 — IV 159% · EM ±13.3%Aug 18 — IV 113% · EM ±8.1%Aug 19 — IV 88% · EM ±5.2%Aug 20 — IV 249% · EM ±10.4%Aug 24 — IV 63% · EM ±13.2%Aug 25 — IV 69% · EM ±14.2%Aug 26 — IV 56% · EM ±11.2%Aug 27 — IV 63% · EM ±12.3%Aug 28 — IV 55% · EM ±10.5%Aug 31 — IV 62% · EM ±11.0%Sep 01 — IV 63% · EM ±10.8%Sep 02 — IV 59% · EM ±9.8%Sep 03 — IV 69% · EM ±11.1%Sep 04 — IV 120% · EM ±18.7%

Sector peers

TSLA
Tesla, Inc.
$1.2T $353.34-0.2%
CAT
Caterpillar, Inc.
$392.8B $813.05-0.1%
TM
Toyota Motor Corp Ltd Ord
$298.1B $197.01-0.1%
RTX
RTX Corporation
$288.9B $200.79+0.0%
TMO
Thermo Fisher Scientific Inc
$214.3B $607.73-1.0%
BA
Boeing Company (The)
$183.5B $212.14-0.0%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in