arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Hesai Group

HSAI Industrials Industrial Machinery/Components
$15.40
▲ +0.7% Today
as of Jul 22, 09:20 ET
Last 30 days -15.76% Jun 12 → Jul 21
$14.48 $15.63 $16.79 $17.94 $19.09 Jun 12 Jun 22 Jun 29 Jul 07 Jul 14 Jul 21
Open
$19.86
High
$19.98
Low
$18.21
Volume
$2M
Avg Vol
$3M
Mkt Cap
$293M
P/E (TTM)
—
Beta
—
52w High
$30.85
52w Low
$14.69
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 5 items

Jul 21 · 14:10 Zacks
Ouster Vs. Hesai: Which Physical AI Stock is a Better Bet Now?
Jul 15 · 14:48 Insider Monkey
Hesai (HSAI) Shareholders Approve 8-for-1 Stock Split
Jun 25 · 06:02 Insider Monkey
Hesai Group (HSAI) Inspires Confidence with Lidar Solutions
▸ Show all 5 press releases & news Free account →

Overview

52-week range
$15
$31
4% of range
Avg surprise (last 0)
—
Avg reaction (last 2)
-5.0%
0% positive
Latest IV / EM
87%
EM ±20.3% · $15 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.52$-0.26$0.01$0.28$0.54 Actual $-0.02Actual $0.04Actual $0.02 Mar/2025Jun/2025Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue May 19, 2026Mar/2026 $0.02 — — +200.0% -9.0% earnings
Thu Aug 14, 2025Jun/2025 $0.04 — — — — earnings
Mon May 26, 2025Mar/2025 $-0.02 — — — -0.9% earnings

Upcoming

DateFiscalTimeEPS EstLY EPSYoY %Δ
Thu Aug 13, 2026Jun/2026OTHER —$0.04

Implied volatility — last 90 days

63%84%105%126%147% Jun 07 — IV 79% · EM ±11.0%Jun 08 — IV 80% · EM ±10.5%Jun 09 — IV 73% · EM ±9.2%Jun 10 — IV 80% · EM ±9.5%Jun 11 — IV 68% · EM ±7.5%Jun 12 — IV 77% · EM ±7.9%Jun 15 — IV 100% · EM ±7.2%Jun 16 — IV 139% · EM ±8.2%Jun 17 — IV 145% · EM ±6.1%Jun 19 — IV 72% · EM ±15.8%Jun 22 — IV 76% · EM ±16.0%Jun 23 — IV 63% · EM ±12.9%Jun 24 — IV 66% · EM ±13.1%Jun 25 — IV 69% · EM ±13.5%Jun 26 — IV 70% · EM ±13.4%Jun 29 — IV 120% · EM ±21.3%Jun 30 — IV 80% · EM ±13.8%Jul 01 — IV 80% · EM ±13.4%Jul 02 — IV 75% · EM ±12.1%Jul 03 — IV 77% · EM ±12.1%Jul 06 — IV 82% · EM ±11.4%Jul 07 — IV 95% · EM ±12.5%Jul 08 — IV 111% · EM ±13.9%Jul 09 — IV 94% · EM ±11.1%Jul 10 — IV 104% · EM ±11.4%Jul 13 — IV 92% · EM ±7.7%Jul 14 — IV 111% · EM ±8.0%Jul 15 — IV 114% · EM ±6.8%Jul 16 — IV 148% · EM ±6.2%Jul 20 — IV 89% · EM ±20.9%Jul 21 — IV 87% · EM ±20.3%

Sector peers

TSLA
Tesla, Inc.
$1.4T $375.65-0.9%
CAT
Caterpillar, Inc.
$398.1B $871.60-2.1%
TM
Toyota Motor Corp Ltd Ord
$282.0B $180.45+0.1%
RTX
RTX Corporation
$261.8B $194.53+0.4%
TMO
Thermo Fisher Scientific Inc
$195.6B $525.00+0.3%
UNP
Union Pacific Corporation
$175.9B $293.13
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in