arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Host Hotels & Resorts, Inc.

HST Real Estate Real Estate Investment Trusts
$22.15
▲ +0.5% Today
as of Sep 4, 16:50 ET
Last 30 days -13.43% Jul 28 → Sep 04
$21.33 $22.46 $23.59 $24.72 $25.85 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$21.98
High
$22.18
Low
$21.98
Volume
$5M
Avg Vol
$9M
Mkt Cap
$16.0B
P/E (TTM)
16.96
Beta
52w High
$25.71
52w Low
$15.61
Div Yield
Shares Out
$685M

Recent Press Releases & News last 60 days · 25 items

▸ Show all 25 press releases & news Free account →

Overview

52-week range
$16
$26
65% of range
Avg surprise (last 3)
+14.1%
Avg reaction (last 2)
+1.2%
100% positive
Latest IV / EM
22%
EM ±3.4% · $22 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.12$0.26$0.40$0.53$0.67 Actual $0.40Actual $0.29Actual $0.16Actual $0.38Actual $0.34Actual $0.12Actual $0.64Est $0.56Actual $0.58Est $0.51Actual $0.23Actual $0.67Est $0.63Actual $0.35 MarJunSepMarJunSepMar/2025Jun/2025SepMar/2026Jun
Revenue vs Net Income Revenue Net income
$0$432M$864M$1.3B$1.7B Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jun 30, 2026Jun 2026 $0.35 financials
Wed May 6, 2026Mar/2026 $0.67 $0.63 +14.3% +4.7% +1.7% earnings
Tue Sep 30, 2025Sep 2025 $0.23 financials
Wed Jul 30, 2025Jun/2025 $0.58 $0.51 +13.7% earnings
Wed Apr 30, 2025Mar/2025 $0.64 $0.56 +14.3% +0.6% earnings
Mon Sep 30, 2024Sep 2024 $0.12 financials
Sun Jun 30, 2024Jun 2024 $0.34 financials
Sun Mar 31, 2024Mar 2024 $0.38 financials
Sat Sep 30, 2023Sep 2023 $0.16 financials
Fri Jun 30, 2023Jun 2023 $0.29 financials
Fri Mar 31, 2023Mar 2023 $0.40 financials

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue$1.64B$1.65B$1.33B$1.59B$1.59B$1.32B
Cost of revenue
Gross profit
Operating income$293M$319M$101M$277M$285M$135M
Net income$237M$494M$161M$221M$248M$82M
EPS (diluted)$0.35$0.72$0.23$0.32$0.35$0.12

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents$1.95B$1.70B$768M$539M$490M$428M$554M$564M
Inventory
Total current assets
Total assets$13.25B$13.15B$13.05B$13.04B$12.96B$12.95B$13.05B$13.08B
Long-term debt
Total liabilities$6.63B$6.14B$6.32B$6.23B$6.18B$6.16B$6.27B$6.20B
Total equity$6.39B$6.83B$6.56B$6.66B$6.64B$6.65B$6.61B$6.71B

Implied volatility — last 90 days

17%95%173%250%328% Jun 07 — IV 57% · EM ±7.9%Jun 08 — IV 33% · EM ±4.3%Jun 09 — IV 38% · EM ±4.7%Jun 10 — IV 30% · EM ±3.5%Jun 11 — IV 45% · EM ±4.9%Jun 12 — IV 59% · EM ±6.1%Jun 19 — IV 27% · EM ±5.9%Jun 22 — IV 28% · EM ±5.8%Jun 23 — IV 26% · EM ±5.3%Jun 24 — IV 40% · EM ±7.9%Jun 25 — IV 28% · EM ±5.4%Jun 26 — IV 49% · EM ±9.4%Jun 29 — IV 44% · EM ±7.8%Jun 30 — IV 33% · EM ±5.7%Jul 01 — IV 43% · EM ±7.2%Jul 09 — IV 22% · EM ±2.6%Jul 10 — IV 328% · EM ±36.3%Jul 13 — IV 47% · EM ±3.9%Jul 14 — IV 53% · EM ±3.8%Jul 20 — IV 29% · EM ±6.9%Jul 21 — IV 32% · EM ±7.5%Jul 22 — IV 29% · EM ±6.6%Jul 23 — IV 32% · EM ±7.1%Jul 24 — IV 27% · EM ±5.9%Jul 27 — IV 32% · EM ±6.7%Jul 28 — IV 31% · EM ±6.3%Jul 29 — IV 39% · EM ±7.8%Jul 30 — IV 34% · EM ±6.7%Jul 31 — IV 46% · EM ±8.8%Aug 03 — IV 35% · EM ±6.2%Aug 04 — IV 33% · EM ±5.6%Aug 05 — IV 55% · EM ±9.2%Aug 06 — IV 28% · EM ±4.5%Aug 07 — IV 22% · EM ±3.4%Aug 12 — IV 30% · EM ±3.7%Aug 14 — IV 18% · EM ±2.0%Aug 18 — IV 69% · EM ±5.0%Aug 24 — IV 30% · EM ±6.3%Aug 26 — IV 28% · EM ±5.6%Aug 27 — IV 25% · EM ±4.8%Aug 28 — IV 22% · EM ±4.3%Aug 31 — IV 28% · EM ±5.0%Sep 01 — IV 32% · EM ±5.5%Sep 02 — IV 28% · EM ±4.6%Sep 03 — IV 22% · EM ±3.5%Sep 04 — IV 22% · EM ±3.4%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.