arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Eli Lilly and Company

LLY Health Care Biotechnology: Pharmaceutical Preparations
$1,148.00
▼ -0.1% Today
as of Sep 4, 16:51 ET
Last 30 days -5.84% Jul 28 → Sep 04
$1102.51 $1150.26 $1198.01 $1245.76 $1293.51 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$1,150.61
High
$1,158.43
Low
$1,138.31
Volume
$2M
Avg Vol
$3M
Mkt Cap
$1.1T
P/E (TTM)
52.41
Beta
52w High
$1,292.65
52w Low
$712.05
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 25 items

mixed ▲ 1 ● 24 ▼ 0
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$712
$1.3K
75% of range
Avg surprise (last 2)
+3.7%
Avg reaction (last 1)
-11.7%
0% positive
Latest IV / EM
34%
EM ±1.4% · $1160 · Sep 4

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.06$2.02$4.10$6.18$8.26 Actual $1.49Actual $1.95Actual $-0.06Actual $2.48Actual $3.28Actual $1.07Actual $3.34Est $3.52Actual $6.31Est $5.61Actual $6.21Actual $8.26Actual $7.94 MarJunSepMarJunSepMar/2025Jun/2025SepMarJun
Revenue vs Net Income Revenue Net income
$0$6.0B$12.1B$18.1B$24.1B Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jun 30, 2026Jun 2026 $7.94 financials
Tue Mar 31, 2026Mar 2026 $8.26 financials
Tue Sep 30, 2025Sep 2025 $6.21 financials
Thu Aug 7, 2025Jun/2025 $6.31 $5.61 +12.5% earnings
Thu May 1, 2025Mar/2025 $3.34 $3.52 -5.1% -11.7% earnings
Mon Sep 30, 2024Sep 2024 $1.07 financials
Sun Jun 30, 2024Jun 2024 $3.28 financials
Sun Mar 31, 2024Mar 2024 $2.48 financials
Sat Sep 30, 2023Sep 2023 $-0.06 financials
Fri Jun 30, 2023Jun 2023 $1.95 financials
Fri Mar 31, 2023Mar 2023 $1.49 financials

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue$22.97B$19.80B$17.60B$15.56B$12.73B$11.44B
Cost of revenue$3.27B$3.58B$3.01B$2.45B$2.23B$2.17B
Gross profit
Operating income
Net income$7.09B$7.40B$5.58B$5.66B$2.76B$970M
EPS (diluted)$7.94$8.26$6.21$6.29$3.06$1.07

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents$8.95B$5.28B$7.27B$9.79B$3.38B$3.09B$3.27B$3.37B
Inventory$16.79B$14.53B$13.74B$12.18B$11.01B$9.31B$7.59B$7.46B
Total current assets$64.67B$54.84B$55.63B$62.07B$49.85B$41.26B$32.74B$31.42B
Total assets$142.28B$116.58B$112.48B$114.94B$100.92B$89.39B$78.71B$75.61B
Long-term debt$47.86B$39.37B$40.87B$40.87B$34.18B$34.50B$28.53B$29.05B
Total liabilities
Total equity$33.88B$31.20B$26.54B$23.79B$18.27B$15.76B$14.19B$14.24B

Implied volatility — last 90 days

30%48%65%83%100% Jun 07 — IV 44% · EM ±4.1%Jun 08 — IV 44% · EM ±3.7%Jun 09 — IV 44% · EM ±3.2%Jun 10 — IV 42% · EM ±2.5%Jun 11 — IV 38% · EM ±1.6%Jun 15 — IV 38% · EM ±2.7%Jun 16 — IV 39% · EM ±2.3%Jun 17 — IV 38% · EM ±1.6%Jun 19 — IV 31% · EM ±3.4%Jun 22 — IV 37% · EM ±3.1%Jun 23 — IV 39% · EM ±2.8%Jun 24 — IV 40% · EM ±2.4%Jun 25 — IV 41% · EM ±1.7%Jun 29 — IV 36% · EM ±8.5%Jun 30 — IV 35% · EM ±8.2%Jul 01 — IV 42% · EM ±1.7%Jul 03 — IV 35% · EM ±3.9%Jul 06 — IV 42% · EM ±3.5%Jul 07 — IV 40% · EM ±2.9%Jul 08 — IV 36% · EM ±2.1%Jul 09 — IV 41% · EM ±1.7%Jul 13 — IV 39% · EM ±3.2%Jul 14 — IV 37% · EM ±2.7%Jul 15 — IV 39% · EM ±2.3%Jul 16 — IV 40% · EM ±1.7%Jul 20 — IV 37% · EM ±3.1%Jul 21 — IV 38% · EM ±2.8%Jul 22 — IV 37% · EM ±2.2%Jul 23 — IV 39% · EM ±1.6%Jul 27 — IV 37% · EM ±3.1%Jul 28 — IV 36% · EM ±2.6%Jul 29 — IV 38% · EM ±2.2%Jul 30 — IV 39% · EM ±1.6%Aug 03 — IV 84% · EM ±7.0%Aug 04 — IV 101% · EM ±7.3%Aug 05 — IV 52% · EM ±3.0%Aug 06 — IV 48% · EM ±2.0%Aug 10 — IV 34% · EM ±2.8%Aug 11 — IV 34% · EM ±2.5%Aug 12 — IV 34% · EM ±2.0%Aug 13 — IV 34% · EM ±1.4%Aug 17 — IV 33% · EM ±2.7%Aug 18 — IV 34% · EM ±2.5%Aug 19 — IV 37% · EM ±2.2%Aug 20 — IV 35% · EM ±1.4%Aug 24 — IV 31% · EM ±2.6%Aug 25 — IV 33% · EM ±2.4%Aug 26 — IV 38% · EM ±2.2%Aug 27 — IV 36% · EM ±1.5%Aug 31 — IV 33% · EM ±2.7%Sep 01 — IV 35% · EM ±2.6%Sep 02 — IV 36% · EM ±2.1%Sep 03 — IV 34% · EM ±1.4%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.