arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Southwest Airlines Company

LUV Consumer Discretionary Air Freight/Delivery Services
$46.55
▼ -2.3% Today
as of Jul 22, 16:51 ET
Last 30 days +3.43% Jun 15 → Jul 22
$45.60 $47.34 $49.09 $50.83 $52.57 Jun 15 Jun 23 Jun 30 Jul 08 Jul 15 Jul 22
Open
$41.30
High
$41.85
Low
$41.00
Volume
$4M
Avg Vol
$9M
Mkt Cap
$23.6B
P/E (TTM)
44.19
Beta
52w High
$55.11
52w Low
$28.98
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 25 items

▸ Show all 25 press releases & news Free account →

Overview

52-week range
$29
$55
67% of range
Avg surprise (last 2)
+6.0%
Avg reaction (last 2)
+1.9%
100% positive
Latest IV / EM
131%
EM ±7.7% · $47 · Jul 24

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.39$-0.02$0.35$0.71$1.08 Actual $1.08Actual $0.31Actual $-0.39Actual $0.58Actual $0.11Actual $-0.13Est $-0.18Actual $0.43Est $0.51Actual $0.10Actual $0.45 JunSepMarJunSepMar/2025Jun/2025SepMar
Revenue vs Net Income Revenue Net income
$-149M$-15M$118M$252M$385M Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Mar 31, 2026Mar 2026 $0.45 financials
Tue Sep 30, 2025Sep 2025 $0.10 financials
Wed Jul 23, 2025Jun/2025 $0.43 $0.51 -15.7% +0.7% earnings
Wed Apr 23, 2025Mar/2025 $-0.13 $-0.18 +27.8% +3.1% earnings
Mon Sep 30, 2024Sep 2024 $0.11 financials
Sun Jun 30, 2024Jun 2024 $0.58 financials
Sun Mar 31, 2024Mar 2024 $-0.39 financials
Sat Sep 30, 2023Sep 2023 $0.31 financials
Fri Jun 30, 2023Jun 2023 $1.08 financials

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue
Cost of revenue
Gross profit
Operating income$330M$35M$225M$-223M$38M$398M
Net income$227M$54M$213M$-149M$67M$367M
EPS (diluted)$0.45$0.10$0.39$-0.26$0.11$0.58

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents$3.33B$3.23B$2.90B$3.48B$8.13B$7.51B$8.50B$8.14B
Inventory
Total current assets$5.97B$5.64B$5.39B$6.09B$10.73B$11.27B$11.93B$12.75B
Total assets$29.36B$29.06B$28.31B$28.71B$33.21B$33.75B$34.85B$35.56B
Long-term debt
Total liabilities
Total equity$6.88B$7.98B$7.78B$8.00B$9.37B$10.35B$10.41B$10.46B

Implied volatility — last 90 days

47%68%89%109%130% Jun 07 — IV 61% · EM ±5.7%Jun 08 — IV 56% · EM ±4.7%Jun 09 — IV 55% · EM ±4.0%Jun 10 — IV 63% · EM ±3.7%Jun 11 — IV 114% · EM ±4.8%Jun 15 — IV 55% · EM ±4.0%Jun 16 — IV 60% · EM ±3.5%Jun 17 — IV 79% · EM ±3.3%Jun 19 — IV 48% · EM ±5.3%Jun 22 — IV 51% · EM ±4.2%Jun 23 — IV 51% · EM ±3.7%Jun 24 — IV 48% · EM ±2.9%Jun 25 — IV 61% · EM ±2.5%Jun 29 — IV 58% · EM ±12.1%Jun 30 — IV 54% · EM ±11.0%Jul 01 — IV 56% · EM ±11.2%Jul 02 — IV 61% · EM ±11.9%Jul 03 — IV 62% · EM ±11.9%Jul 06 — IV 60% · EM ±10.6%Jul 07 — IV 60% · EM ±10.3%Jul 08 — IV 60% · EM ±10.0%Jul 09 — IV 62% · EM ±10.0%Jul 10 — IV 60% · EM ±9.4%Jul 13 — IV 63% · EM ±8.7%Jul 14 — IV 63% · EM ±8.3%Jul 15 — IV 68% · EM ±8.5%Jul 16 — IV 67% · EM ±7.9%Jul 17 — IV 69% · EM ±7.7%Jul 20 — IV 87% · EM ±7.3%Jul 21 — IV 99% · EM ±7.2%Jul 22 — IV 131% · EM ±7.7%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.