arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Southwest Airlines Company

LUV Consumer Discretionary Air Freight/Delivery Services
$39.67
▲ +0.1% Today
as of Sep 4, 16:51 ET
Last 30 days -14.45% Jul 28 → Sep 04
$36.79 $40.01 $43.24 $46.46 $49.68 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$38.75
High
$39.76
Low
$38.75
Volume
$5M
Avg Vol
$8M
Mkt Cap
$22.3B
P/E (TTM)
38.86
Beta
52w High
$55.11
52w Low
$29.26
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 25 items

▸ Show all 25 press releases & news Free account →

Overview

52-week range
$29
$55
40% of range
Avg surprise (last 2)
+6.0%
Avg reaction (last 2)
+1.9%
100% positive
Latest IV / EM
46%
EM ±1.9% · $39 · Sep 4

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.39$-0.02$0.35$0.71$1.08 Actual $-0.27Actual $1.08Actual $0.31Actual $-0.39Actual $0.58Actual $0.11Actual $-0.13Est $-0.18Actual $0.43Est $0.51Actual $0.10Actual $0.45Actual $0.47 MarJunSepMarJunSepMar/2025Jun/2025SepMarJun
Revenue vs Net Income Revenue Net income
$-149M$2.1B$4.4B$6.6B$8.9B Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jun 30, 2026Jun 2026 $0.47 financials
Tue Mar 31, 2026Mar 2026 $0.45 financials
Tue Sep 30, 2025Sep 2025 $0.10 financials
Wed Jul 23, 2025Jun/2025 $0.43 $0.51 -15.7% +0.7% earnings
Wed Apr 23, 2025Mar/2025 $-0.13 $-0.18 +27.8% +3.1% earnings
Mon Sep 30, 2024Sep 2024 $0.11 financials
Sun Jun 30, 2024Jun 2024 $0.58 financials
Sun Mar 31, 2024Mar 2024 $-0.39 financials
Sat Sep 30, 2023Sep 2023 $0.31 financials
Fri Jun 30, 2023Jun 2023 $1.08 financials
Fri Mar 31, 2023Mar 2023 $-0.27 financials

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue$8.43B$7.25B$6.95B$7.24B$6.43B$6.87B
Cost of revenue
Gross profit
Operating income$285M$330M$35M$225M$-223M$38M
Net income$233M$227M$54M$213M$-149M$67M
EPS (diluted)$0.47$0.45$0.10$0.39$-0.26$0.11

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents$3.79B$3.33B$3.23B$2.90B$3.48B$8.13B$7.51B$8.50B
Inventory
Total current assets$6.48B$5.97B$5.64B$5.39B$6.09B$10.73B$11.27B$11.93B
Total assets$30.12B$29.36B$29.06B$28.31B$28.71B$33.21B$33.75B$34.85B
Long-term debt
Total liabilities
Total equity$7.08B$6.88B$7.98B$7.78B$8.00B$9.37B$10.35B$10.41B

Implied volatility — last 90 days

29%54%79%105%130% Jun 07 — IV 61% · EM ±5.7%Jun 08 — IV 56% · EM ±4.7%Jun 09 — IV 55% · EM ±4.0%Jun 10 — IV 63% · EM ±3.7%Jun 11 — IV 114% · EM ±4.8%Jun 15 — IV 55% · EM ±4.0%Jun 16 — IV 60% · EM ±3.5%Jun 17 — IV 79% · EM ±3.3%Jun 19 — IV 48% · EM ±5.3%Jun 22 — IV 51% · EM ±4.2%Jun 23 — IV 51% · EM ±3.7%Jun 24 — IV 48% · EM ±2.9%Jun 25 — IV 61% · EM ±2.5%Jun 29 — IV 58% · EM ±12.1%Jun 30 — IV 54% · EM ±11.0%Jul 01 — IV 56% · EM ±11.2%Jul 02 — IV 61% · EM ±11.9%Jul 03 — IV 62% · EM ±11.9%Jul 06 — IV 60% · EM ±10.6%Jul 07 — IV 60% · EM ±10.3%Jul 08 — IV 60% · EM ±10.0%Jul 09 — IV 62% · EM ±10.0%Jul 10 — IV 60% · EM ±9.4%Jul 13 — IV 63% · EM ±8.7%Jul 14 — IV 63% · EM ±8.3%Jul 15 — IV 68% · EM ±8.5%Jul 16 — IV 67% · EM ±7.9%Jul 17 — IV 69% · EM ±7.7%Jul 20 — IV 87% · EM ±7.3%Jul 21 — IV 99% · EM ±7.2%Jul 22 — IV 131% · EM ±7.7%Jul 23 — IV 68% · EM ±2.8%Jul 27 — IV 50% · EM ±4.2%Jul 28 — IV 50% · EM ±3.6%Jul 29 — IV 94% · EM ±5.5%Jul 30 — IV 77% · EM ±3.2%Aug 03 — IV 53% · EM ±4.4%Aug 04 — IV 48% · EM ±3.5%Aug 05 — IV 51% · EM ±3.0%Aug 06 — IV 51% · EM ±2.1%Aug 10 — IV 48% · EM ±4.0%Aug 11 — IV 38% · EM ±2.8%Aug 12 — IV 41% · EM ±2.4%Aug 13 — IV 47% · EM ±2.0%Aug 17 — IV 42% · EM ±3.5%Aug 18 — IV 37% · EM ±2.7%Aug 19 — IV 38% · EM ±2.2%Aug 20 — IV 29% · EM ±1.2%Aug 24 — IV 33% · EM ±2.8%Aug 25 — IV 39% · EM ±2.8%Aug 26 — IV 50% · EM ±2.9%Aug 27 — IV 65% · EM ±2.7%Aug 31 — IV 42% · EM ±3.5%Sep 01 — IV 41% · EM ±2.9%Sep 02 — IV 42% · EM ±2.5%Sep 03 — IV 46% · EM ±1.9%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.