arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

ON Semiconductor Corporation

ON Technology Semiconductors
$74.26
▼ -0.2% Today
as of Sep 4, 16:52 ET
Last 30 days -11.86% Jul 28 → Sep 04
$70.93 $74.55 $78.16 $81.77 $85.39 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$75.23
High
$75.31
Low
$73.57
Volume
$10M
Avg Vol
$10M
Mkt Cap
$31.8B
P/E (TTM)
67.01
Beta
52w High
$134.92
52w Low
$44.56
Div Yield
Shares Out
$389M

Recent Press Releases & News last 60 days · 25 items

mixed ▲ 2 ● 23 ▼ 0
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$45
$135
33% of range
Avg surprise (last 3)
+3.6%
Avg reaction (last 2)
-4.7%
0% positive
Latest IV / EM
60%
EM ±2.5% · $74 · Sep 4

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.51$0.71$0.90$1.09$1.29 Actual $1.03Actual $1.29Actual $1.29Actual $1.04Actual $0.78Actual $0.93Actual $0.55Est $0.51Actual $0.53Est $0.54Actual $0.63Actual $0.64Est $0.61Actual $0.56 MarJunSepMarJunSepMar/2025Jun/2025OctMar/2026Jul
Revenue vs Net Income Revenue Net income
$-486M$98M$682M$1.3B$1.8B Sep 24Apr 25Jul 25Oct 25Apr 26Jul 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Fri Jul 3, 2026Jul 2026 $0.56 financials
Mon May 4, 2026Mar/2026 $0.64 $0.61 +4.9% +16.4% -1.0% earnings
Fri Oct 3, 2025Oct 2025 $0.63 financials
Mon Aug 4, 2025Jun/2025 $0.53 $0.54 -1.9% earnings
Mon May 5, 2025Mar/2025 $0.55 $0.51 +7.8% -8.4% earnings
Fri Sep 27, 2024Sep 2024 $0.93 financials
Fri Jun 28, 2024Jun 2024 $0.78 financials
Fri Mar 29, 2024Mar 2024 $1.04 financials
Fri Sep 29, 2023Sep 2023 $1.29 financials
Fri Jun 30, 2023Jun 2023 $1.29 financials
Fri Mar 31, 2023Mar 2023 $1.03 financials

Financials

Income statement (quarterly)

MetricJul 2026Apr 2026Dec 2025Oct 2025Jul 2025Apr 2025Dec 2024Sep 2024
Revenue$1.60B$1.51B$1.55B$1.47B$1.45B$1.76B
Cost of revenue$987M$930M$964M$917M$1.15B$962M
Gross profit$616M$583M$587M$552M$294M$799M
Operating income$259M$-53M$264M$193M$-574M$445M
Net income$227M$-33M$255M$170M$-486M$402M
EPS (diluted)$0.56$-0.08$0.63$0.41$-1.15$0.93

Balance sheet (quarterly)

MetricJul 2026Apr 2026Dec 2025Oct 2025Jul 2025Apr 2025Dec 2024Sep 2024
Cash & equivalents$3.51B$2.00B$2.15B$2.47B$2.53B$2.76B$2.69B$2.47B
Inventory$2.05B$2.05B$1.99B$2.05B$2.09B$2.08B$2.24B$2.24B
Total current assets$7.28B$5.78B$5.82B$6.33B$6.35B$6.33B$6.75B$6.54B
Total assets$13.49B$12.01B$12.52B$13.01B$13.13B$13.25B$14.09B$13.92B
Long-term debt$3.66B$2.98B$2.98B$3.35B$3.35B$3.35B$3.35B$2.55B
Total liabilities$6.25B$4.69B$4.83B$5.08B$5.17B$5.21B$5.28B$5.32B
Total equity$7.22B$7.32B$7.67B$7.91B$7.96B$8.05B$8.80B$8.60B

Implied volatility — last 90 days

50%86%122%158%194% Jun 07 — IV 106% · EM ±9.9%Jun 08 — IV 101% · EM ±8.5%Jun 09 — IV 112% · EM ±8.1%Jun 10 — IV 121% · EM ±7.1%Jun 11 — IV 114% · EM ±4.8%Jun 15 — IV 92% · EM ±6.6%Jun 16 — IV 92% · EM ±5.5%Jun 17 — IV 106% · EM ±4.4%Jun 19 — IV 80% · EM ±8.9%Jun 22 — IV 100% · EM ±8.4%Jun 23 — IV 102% · EM ±7.4%Jun 24 — IV 104% · EM ±6.1%Jun 25 — IV 195% · EM ±8.1%Jun 29 — IV 79% · EM ±18.6%Jun 30 — IV 84% · EM ±19.5%Jul 01 — IV 95% · EM ±4.0%Jul 03 — IV 80% · EM ±8.9%Jul 06 — IV 93% · EM ±7.7%Jul 07 — IV 92% · EM ±6.6%Jul 08 — IV 93% · EM ±5.5%Jul 09 — IV 95% · EM ±4.0%Jul 13 — IV 92% · EM ±7.7%Jul 14 — IV 93% · EM ±6.8%Jul 15 — IV 94% · EM ±5.5%Jul 16 — IV 95% · EM ±3.9%Jul 20 — IV 118% · EM ±9.8%Jul 21 — IV 115% · EM ±8.3%Jul 22 — IV 136% · EM ±8.0%Jul 23 — IV 97% · EM ±4.1%Jul 27 — IV 94% · EM ±7.8%Jul 28 — IV 103% · EM ±7.4%Jul 29 — IV 115% · EM ±6.8%Jul 30 — IV 100% · EM ±4.2%Aug 03 — IV 143% · EM ±11.9%Aug 04 — IV 92% · EM ±6.6%Aug 05 — IV 81% · EM ±4.8%Aug 06 — IV 96% · EM ±4.0%Aug 10 — IV 60% · EM ±5.0%Aug 11 — IV 63% · EM ±4.6%Aug 12 — IV 59% · EM ±3.5%Aug 13 — IV 59% · EM ±2.4%Aug 17 — IV 58% · EM ±4.9%Aug 18 — IV 62% · EM ±4.5%Aug 19 — IV 62% · EM ±3.7%Aug 20 — IV 58% · EM ±2.4%Aug 24 — IV 57% · EM ±4.8%Aug 25 — IV 58% · EM ±4.2%Aug 26 — IV 62% · EM ±3.7%Aug 27 — IV 50% · EM ±2.1%Aug 31 — IV 50% · EM ±4.2%Sep 01 — IV 52% · EM ±3.8%Sep 02 — IV 51% · EM ±3.0%Sep 03 — IV 60% · EM ±2.5%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.