arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

ON Semiconductor Corporation

ON Technology Semiconductors
$93.80
▲ +1.6% Today
as of Jul 22, 16:52 ET
Last 30 days -20.94% Jun 12 → Jul 22
$83.11 $96.12 $109.12 $122.13 $135.14 Jun 12 Jun 22 Jun 29 Jul 08 Jul 15 Jul 22
Open
$126.18
High
$126.30
Low
$116.72
Volume
$19M
Avg Vol
$9M
Mkt Cap
$34.0B
P/E (TTM)
122.15
Beta
52w High
$134.92
52w Low
$44.56
Div Yield
Shares Out
$392M

Recent Press Releases & News last 60 days · 25 items

mixed ▲ 0 ● 25 ▼ 0
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$45
$135
54% of range
Avg surprise (last 3)
+3.6%
Avg reaction (last 2)
-4.7%
0% positive
Latest IV / EM
136%
EM ±8.0% · $93 · Jul 24

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.51$0.71$0.90$1.09$1.29 Actual $1.29Actual $1.29Actual $1.04Actual $0.78Actual $0.93Actual $0.55Est $0.51Actual $0.53Est $0.54Actual $0.63Actual $0.64Est $0.61 JunSepMarJunSepMar/2025Jun/2025OctMar/2026
Revenue vs Net Income Revenue Net income
$-486M$-259M$-32M$195M$422M Jun 24Sep 24Apr 25Jul 25Oct 25Apr 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Mon May 4, 2026Mar/2026 $0.64 $0.61 +4.9% +16.4% -1.0% earnings
Fri Oct 3, 2025Oct 2025 $0.63 financials
Mon Aug 4, 2025Jun/2025 $0.53 $0.54 -1.9% earnings
Mon May 5, 2025Mar/2025 $0.55 $0.51 +7.8% -8.4% earnings
Fri Sep 27, 2024Sep 2024 $0.93 financials
Fri Jun 28, 2024Jun 2024 $0.78 financials
Fri Mar 29, 2024Mar 2024 $1.04 financials
Fri Sep 29, 2023Sep 2023 $1.29 financials
Fri Jun 30, 2023Jun 2023 $1.29 financials

Upcoming

DateFiscalTimeEPS EstLY EPSYoY %Δ
Mon Aug 3, 2026Jun/2026AMC $0.72$0.53 +35.9%

Financials

Income statement (quarterly)

MetricApr 2026Dec 2025Oct 2025Jul 2025Apr 2025Dec 2024Sep 2024Jun 2024
Revenue
Cost of revenue$930M$964M$917M$1.15B$962M$951M
Gross profit$583M$587M$552M$294M$799M$784M
Operating income$-53M$264M$193M$-574M$445M$388M
Net income$-33M$255M$170M$-486M$402M$338M
EPS (diluted)$-0.08$0.63$0.41$-1.15$0.93$0.78

Balance sheet (quarterly)

MetricApr 2026Dec 2025Oct 2025Jul 2025Apr 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents$2.00B$2.15B$2.47B$2.53B$2.76B$2.69B$2.47B$2.23B
Inventory$2.05B$1.99B$2.05B$2.09B$2.08B$2.24B$2.24B$2.22B
Total current assets$5.78B$5.82B$6.33B$6.35B$6.33B$6.75B$6.54B$6.33B
Total assets$12.01B$12.52B$13.01B$13.13B$13.25B$14.09B$13.92B$13.66B
Long-term debt$2.98B$2.98B$3.35B$3.35B$3.35B$3.35B$2.55B$2.55B
Total liabilities$4.69B$4.83B$5.08B$5.17B$5.21B$5.28B$5.32B$5.30B
Total equity$7.30B$7.67B$7.91B$7.94B$8.03B$8.80B$8.58B$8.34B

Implied volatility — last 90 days

78%107%136%165%194% Jun 07 — IV 106% · EM ±9.9%Jun 08 — IV 101% · EM ±8.5%Jun 09 — IV 112% · EM ±8.1%Jun 10 — IV 121% · EM ±7.1%Jun 11 — IV 114% · EM ±4.8%Jun 15 — IV 92% · EM ±6.6%Jun 16 — IV 92% · EM ±5.5%Jun 17 — IV 106% · EM ±4.4%Jun 19 — IV 80% · EM ±8.9%Jun 22 — IV 100% · EM ±8.4%Jun 23 — IV 102% · EM ±7.4%Jun 24 — IV 104% · EM ±6.1%Jun 25 — IV 195% · EM ±8.1%Jun 29 — IV 79% · EM ±18.6%Jun 30 — IV 84% · EM ±19.5%Jul 01 — IV 95% · EM ±4.0%Jul 03 — IV 80% · EM ±8.9%Jul 06 — IV 93% · EM ±7.7%Jul 07 — IV 92% · EM ±6.6%Jul 08 — IV 93% · EM ±5.5%Jul 09 — IV 95% · EM ±4.0%Jul 13 — IV 92% · EM ±7.7%Jul 14 — IV 93% · EM ±6.8%Jul 15 — IV 94% · EM ±5.5%Jul 16 — IV 95% · EM ±3.9%Jul 20 — IV 118% · EM ±9.8%Jul 21 — IV 115% · EM ±8.3%Jul 22 — IV 136% · EM ±8.0%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.