arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Opendoor Technologies Inc

OPEN Finance Real Estate
$3.15
Today
as of Sep 4, 16:52 ET
Last 30 days -20.05% Jul 28 → Sep 04
$2.95 $3.27 $3.58 $3.89 $4.21 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$3.10
High
$3.18
Low
$3.08
Volume
$18M
Avg Vol
$88M
Mkt Cap
$3.5B
P/E (TTM)
Beta
52w High
$10.87
52w Low
$3.01
Div Yield
Shares Out
$969M

Recent Press Releases & News last 60 days · 25 items

▸ Show all 25 press releases & news Free account →

Overview

52-week range
$3.01
$11
2% of range
Avg surprise (last 3)
-41.3%
Avg reaction (last 2)
-3.9%
0% positive
Latest IV / EM
222%
EM ±9.3% · $3 · Sep 4

Earnings trends

EPS — actual vs estimate Actual Estimate
$-0.18$-0.13$-0.07$-0.02$0.03 Actual $-0.16Actual $0.03Actual $-0.16Actual $-0.16Actual $-0.13Actual $-0.11Actual $-0.11Est $-0.12Actual $-0.03Est $-0.04Actual $-0.12Actual $-0.18Est $-0.07Actual $-0.17 MarJunSepMarJunSepMar/2025Jun/2025SepMar/2026Jun
Revenue vs Net Income Revenue Net income
$-173M$282M$736M$1.2B$1.6B Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jun 30, 2026Jun 2026 $-0.17 financials
Thu May 7, 2026Mar/2026 $-0.18 $-0.07 -157.1% -63.6% -2.6% earnings
Tue Sep 30, 2025Sep 2025 $-0.12 financials
Tue Aug 5, 2025Jun/2025 $-0.03 $-0.04 +25.0% earnings
Tue May 6, 2025Mar/2025 $-0.11 $-0.12 +8.3% -5.1% earnings
Mon Sep 30, 2024Sep 2024 $-0.11 financials
Sun Jun 30, 2024Jun 2024 $-0.13 financials
Sun Mar 31, 2024Mar 2024 $-0.16 financials
Sat Sep 30, 2023Sep 2023 $-0.16 financials
Fri Jun 30, 2023Jun 2023 $0.03 financials
Fri Mar 31, 2023Mar 2023 $-0.16 financials

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue$883M$720M$915M$1.57B$1.15B$1.38B
Cost of revenue$797M$648M$849M$1.44B$1.05B$1.27B
Gross profit$86M$72M$66M$128M$99M$105M
Operating income$-144M$-159M$-68M$-13M$-56M$-67M
Net income$-162M$-173M$-90M$-29M$-85M$-78M
EPS (diluted)$-0.17$-0.18$-0.12$-0.04$-0.12$-0.11

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents$896M$999M$962M$962M$789M$559M$671M$829M
Inventory
Total current assets$2.85B$2.24B$2.30B$2.59B$2.80B$3.15B$3.00B$3.26B
Total assets$2.96B$2.35B$2.41B$2.70B$2.91B$3.28B$3.13B$3.41B
Long-term debt
Total liabilities$2.05B$1.40B$1.40B$1.89B$2.28B$2.63B$2.41B$2.61B
Total equity$914M$954M$1.00B$811M$631M$645M$713M$801M

Implied volatility — last 90 days

63%103%142%182%222% Jun 07 — IV 105% · EM ±9.8%Jun 08 — IV 104% · EM ±8.7%Jun 09 — IV 153% · EM ±11.0%Jun 10 — IV 109% · EM ±6.4%Jun 11 — IV 104% · EM ±4.3%Jun 15 — IV 91% · EM ±6.6%Jun 16 — IV 139% · EM ±8.2%Jun 17 — IV 110% · EM ±4.6%Jun 19 — IV 81% · EM ±8.9%Jun 22 — IV 104% · EM ±8.7%Jun 23 — IV 105% · EM ±7.6%Jun 24 — IV 134% · EM ±7.9%Jun 25 — IV 150% · EM ±6.2%Jun 29 — IV 68% · EM ±16.2%Jun 30 — IV 85% · EM ±19.8%Jul 01 — IV 106% · EM ±4.4%Jul 03 — IV 87% · EM ±9.6%Jul 06 — IV 102% · EM ±8.5%Jul 07 — IV 118% · EM ±8.5%Jul 08 — IV 122% · EM ±7.2%Jul 09 — IV 150% · EM ±6.2%Jul 13 — IV 89% · EM ±7.4%Jul 14 — IV 92% · EM ±6.7%Jul 15 — IV 122% · EM ±7.2%Jul 16 — IV 97% · EM ±4.0%Jul 20 — IV 93% · EM ±7.7%Jul 21 — IV 91% · EM ±6.6%Jul 22 — IV 102% · EM ±6.0%Jul 23 — IV 154% · EM ±6.4%Jul 27 — IV 104% · EM ±8.7%Jul 28 — IV 106% · EM ±7.7%Jul 29 — IV 119% · EM ±7.0%Jul 30 — IV 122% · EM ±5.1%Aug 03 — IV 168% · EM ±14.1%Aug 04 — IV 210% · EM ±15.2%Aug 05 — IV 134% · EM ±7.9%Aug 06 — IV 91% · EM ±3.8%Aug 10 — IV 79% · EM ±6.6%Aug 11 — IV 83% · EM ±6.0%Aug 12 — IV 78% · EM ±4.6%Aug 13 — IV 127% · EM ±5.3%Aug 17 — IV 76% · EM ±6.4%Aug 18 — IV 101% · EM ±7.3%Aug 19 — IV 92% · EM ±5.5%Aug 20 — IV 83% · EM ±3.5%Aug 24 — IV 73% · EM ±6.1%Aug 25 — IV 71% · EM ±5.2%Aug 26 — IV 82% · EM ±4.8%Aug 27 — IV 113% · EM ±4.7%Aug 31 — IV 97% · EM ±8.1%Sep 01 — IV 63% · EM ±4.6%Sep 02 — IV 74% · EM ±4.4%Sep 03 — IV 222% · EM ±9.3%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.