arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Progress Software Corporation

PRGS Technology Computer Software: Prepackaged Software
$44.05
Today
as of Sep 4, 16:53 ET
Last 30 days +13.94% Jul 27 → Sep 04
$38.05 $40.26 $42.47 $44.67 $46.88 Jul 27 Aug 04 Aug 12 Aug 19 Aug 27 Sep 04
Open
$43.94
High
$44.17
Low
$42.72
Volume
$364,019
Avg Vol
$826,093
Mkt Cap
$1.8B
P/E (TTM)
30.45
Beta
52w High
$47.37
52w Low
$23.82
Div Yield
Shares Out
$41M

Recent Press Releases & News last 60 days · 23 items

▸ Show all 23 press releases & news Free account →

Overview

52-week range
$24
$47
86% of range
Avg surprise (last 3)
+18.2%
Avg reaction (last 1)
+0.1%
100% positive
Latest IV / EM
50%
EM ±7.8% · $45 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.24$0.48$0.71$0.95$1.19 Actual $0.53Actual $0.27Actual $0.87Est $0.68Actual $0.51Actual $0.37Actual $0.65Actual $0.24Actual $0.39Actual $1.11Est $1.01Actual $1.19Est $1.02Actual $0.53Actual $0.50 FebMayMay/2023FebMayAugFebMayMay/2025Aug/2025FebMay
Revenue vs Net Income Revenue Net income
$0$67M$133M$200M$266M Aug 24Feb 25May 25Aug 25Feb 26May 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Sun May 31, 2026May 2026 $0.50 financials
Sat Feb 28, 2026Feb 2026 $0.53 financials
Mon Sep 29, 2025Aug/2025 $1.19 $1.02 +16.7% earnings
Mon Jun 30, 2025May/2025 $1.11 $1.01 +9.9% +0.1% earnings
Sat May 31, 2025May 2025 $0.39 financials
Fri Feb 28, 2025Feb 2025 $0.24 financials
Sat Aug 31, 2024Aug 2024 $0.65 financials
Fri May 31, 2024May 2024 $0.37 financials
Thu Feb 29, 2024Feb 2024 $0.51 financials
Thu Jun 29, 2023May/2023 $0.87 $0.68 +27.9% earnings
Wed May 31, 2023May 2023 $0.27 financials
Tue Feb 28, 2023Feb 2023 $0.53 financials

Financials

Income statement (quarterly)

MetricMay 2026Feb 2026Nov 2025Aug 2025May 2025Feb 2025Nov 2024Aug 2024
Revenue$253M$248M$250M$237M$238M$179M
Cost of revenue$45M$44M$48M$47M$46M$29M
Gross profit$209M$204M$202M$190M$192M$150M
Operating income$45M$46M$44M$39M$32M$40M
Net income$21M$23M$19M$17M$11M$28M
EPS (diluted)$0.50$0.53$0.44$0.39$0.24$0.65

Balance sheet (quarterly)

MetricMay 2026Feb 2026Nov 2025Aug 2025May 2025Feb 2025Nov 2024Aug 2024
Cash & equivalents$103M$113M$95M$99M$102M$124M$118M$233M
Inventory
Total current assets$337M$370M$400M$336M$326M$341M$369M$389M
Total assets$2.35B$2.39B$2.46B$2.42B$2.41B$2.46B$2.53B$1.62B
Long-term debt$1.29B$982M$1.04B$1.06B$1.10B$1.51B
Total liabilities
Total equity$506M$499M$478M$478M$453M$432M$439M$426M

Implied volatility — last 90 days

39%67%96%124%153% Jun 07 — IV 77% · EM ±10.6%Jun 08 — IV 65% · EM ±8.6%Jun 09 — IV 76% · EM ±9.5%Jun 10 — IV 64% · EM ±7.5%Jun 11 — IV 64% · EM ±7.1%Jun 12 — IV 89% · EM ±9.1%Jun 15 — IV 134% · EM ±9.7%Jun 16 — IV 143% · EM ±8.4%Jun 17 — IV 153% · EM ±6.4%Jun 19 — IV 77% · EM ±17.0%Jun 22 — IV 78% · EM ±16.3%Jun 23 — IV 79% · EM ±16.1%Jun 24 — IV 77% · EM ±15.4%Jun 25 — IV 79% · EM ±15.5%Jun 26 — IV 86% · EM ±16.5%Jun 29 — IV 90% · EM ±16.0%Jun 30 — IV 95% · EM ±16.4%Jul 01 — IV 53% · EM ±8.8%Jul 02 — IV 57% · EM ±9.2%Jul 03 — IV 59% · EM ±9.2%Jul 06 — IV 65% · EM ±9.0%Jul 07 — IV 52% · EM ±6.8%Jul 08 — IV 49% · EM ±6.2%Jul 09 — IV 93% · EM ±11.0%Jul 10 — IV 62% · EM ±6.9%Jul 13 — IV 71% · EM ±5.9%Jul 14 — IV 52% · EM ±3.7%Jul 15 — IV 94% · EM ±5.5%Jul 16 — IV 122% · EM ±5.1%Jul 20 — IV 41% · EM ±9.6%Jul 21 — IV 46% · EM ±10.6%Jul 22 — IV 56% · EM ±12.8%Jul 23 — IV 55% · EM ±12.4%Jul 24 — IV 51% · EM ±11.2%Jul 27 — IV 62% · EM ±13.0%Jul 28 — IV 54% · EM ±11.0%Jul 29 — IV 58% · EM ±11.7%Jul 30 — IV 57% · EM ±11.1%Jul 31 — IV 46% · EM ±8.8%Aug 03 — IV 52% · EM ±9.2%Aug 04 — IV 53% · EM ±9.1%Aug 05 — IV 60% · EM ±10.1%Aug 06 — IV 58% · EM ±9.4%Aug 07 — IV 60% · EM ±9.4%Aug 10 — IV 58% · EM ±8.0%Aug 11 — IV 69% · EM ±9.2%Aug 12 — IV 80% · EM ±10.0%Aug 13 — IV 46% · EM ±5.5%Aug 14 — IV 56% · EM ±6.2%Aug 17 — IV 78% · EM ±6.5%Aug 18 — IV 86% · EM ±6.2%Aug 19 — IV 76% · EM ±4.5%Aug 24 — IV 47% · EM ±9.8%Aug 25 — IV 44% · EM ±9.1%Aug 26 — IV 40% · EM ±8.0%Aug 27 — IV 40% · EM ±7.7%Aug 28 — IV 46% · EM ±8.7%Aug 31 — IV 50% · EM ±8.9%Sep 01 — IV 47% · EM ±8.1%Sep 02 — IV 73% · EM ±12.1%Sep 03 — IV 47% · EM ±7.6%Sep 04 — IV 50% · EM ±7.8%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.