arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Sound Group Inc.

SOGP Technology Computer Software: Programming, Data Processing
$10.27
Today
as of Jul 22, 16:54 ET
Last 30 days -8.13% Jun 12 → Jul 22
$9.82 $10.40 $10.98 $11.57 $12.15 Jun 12 Jun 22 Jun 29 Jul 08 Jul 15 Jul 22
Open
$12.42
High
$12.75
Low
$11.99
Volume
$18,283
Avg Vol
$927,157
Mkt Cap
$47M
P/E (TTM)
—
Beta
—
52w High
$37.00
52w Low
$1.25
Div Yield
—
Shares Out
—

Overview

52-week range
$1.25
$37
25% of range
Avg surprise (last 0)
—
Avg reaction (last 0)
—
Latest IV / EM
62%
EM ±14.1% · $10 · Aug 21

Earnings trends

Implied volatility — last 90 days

61%173%285%397%509% Jun 07 — IV 68% · EM ±9.5%Jun 08 — IV 92% · EM ±12.1%Jun 09 — IV 285% · EM ±35.7%Jun 10 — IV 134% · EM ±15.8%Jun 16 — IV 509% · EM ±30.1%Jun 19 — IV 162% · EM ±35.9%Jun 22 — IV 88% · EM ±18.3%Jun 23 — IV 222% · EM ±45.4%Jun 24 — IV 235% · EM ±47.0%Jun 25 — IV 238% · EM ±46.6%Jun 26 — IV 113% · EM ±21.7%Jun 29 — IV 261% · EM ±46.2%Jun 30 — IV 266% · EM ±45.9%Jul 01 — IV 280% · EM ±46.7%Jul 02 — IV 144% · EM ±23.2%Jul 03 — IV 150% · EM ±23.4%Jul 06 — IV 80% · EM ±11.1%Jul 07 — IV 98% · EM ±13.0%Jul 08 — IV 204% · EM ±25.5%Jul 14 — IV 109% · EM ±7.9%Jul 20 — IV 159% · EM ±37.6%Jul 21 — IV 198% · EM ±46.1%Jul 22 — IV 62% · EM ±14.1%

Sector peers

NVDA
NVIDIA Corporation
$5.0T $212.49+0.2%
AAPL
Apple Inc.
$4.8T $325.80-0.0%
GOOGL
Alphabet Inc.
$4.3T $342.100.0%
GOOG
Alphabet Inc.
$4.3T $341.900.0%
MSFT
Microsoft Corporation
$3.0T $390.30-0.0%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$2.1T $422.70+0.4%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in