arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Teekay Corporation Ltd.

TK Consumer Discretionary Marine Transportation
$11.08
▼ -2.2% Today
as of Jul 22, 09:09 ET
Last 30 days -8.11% Jun 12 → Jul 21
$9.77 $10.49 $11.21 $11.93 $12.65 Jun 12 Jun 22 Jun 29 Jul 07 Jul 14 Jul 21
Open
$11.42
High
$11.79
Low
$11.27
Volume
$426,667
Avg Vol
$633,943
Mkt Cap
$934M
P/E (TTM)
—
Beta
—
52w High
$14.38
52w Low
$7.12
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 3 items

Jul 15 · 20:05 PR GlobeNewswire
Teekay Group Publishes 2025 Sustainability Report
Jul 14 · 20:05 PR GlobeNewswire
Teekay Group To Announce Second Quarter 2026 Earnings Results On July 29, 2026
Jun 12 · 13:42 MT Newswires
Teekay Corp Insider Sold Shares Worth $3,898,524, According to a Recent SEC Filing

Overview

52-week range
$7.12
$14
55% of range
Avg surprise (last 0)
—
Avg reaction (last 1)
-1.9%
0% positive
Latest IV / EM
98%
EM ±22.7% · $13 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.05$0.30$0.55$0.80$1.05 Actual $0.55 Mar/2026

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Wed May 13, 2026Mar/2026 $0.55 — — — -1.9% earnings

Upcoming

DateFiscalTimeEPS EstLY EPSYoY %Δ
Wed Jul 29, 2026Jun/2026AMC —$0.22

Implied volatility — last 90 days

21%73%125%177%229% Jun 08 — IV 56% · EM ±7.3%Jun 09 — IV 66% · EM ±8.3%Jun 10 — IV 62% · EM ±7.3%Jun 11 — IV 80% · EM ±8.8%Jun 12 — IV 62% · EM ±6.3%Jun 19 — IV 47% · EM ±10.5%Jun 22 — IV 51% · EM ±10.6%Jun 23 — IV 61% · EM ±12.6%Jun 24 — IV 70% · EM ±14.1%Jun 25 — IV 56% · EM ±11.0%Jun 26 — IV 59% · EM ±11.2%Jun 29 — IV 22% · EM ±3.9%Jun 30 — IV 59% · EM ±10.2%Jul 01 — IV 47% · EM ±7.8%Jul 06 — IV 90% · EM ±12.5%Jul 08 — IV 74% · EM ±9.3%Jul 09 — IV 139% · EM ±16.4%Jul 10 — IV 105% · EM ±11.6%Jul 13 — IV 91% · EM ±7.6%Jul 14 — IV 82% · EM ±5.9%Jul 15 — IV 192% · EM ±11.4%Jul 16 — IV 230% · EM ±9.6%Jul 20 — IV 45% · EM ±10.7%Jul 21 — IV 98% · EM ±22.7%

Sector peers

AMZN
Amazon.com, Inc.
$2.7T $248.41+0.3%
WMT
Walmart Inc.
$892.9B $110.20-0.2%
V
Visa Inc.
$683.1B $355.73-0.0%
MA
Mastercard Incorporated
$483.7B $542.17+0.7%
COST
Costco Wholesale Corporation
$431.2B $932.50+0.3%
PG
Procter & Gamble Company (The)
$347.3B $149.36+0.8%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in