arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Trulieve Cannabis Corp.

TRLV
$11.05
▲ +0.2% Today
as of Aug 28, 10:10 ET
Last 30 days +28.08% Jul 20 → Aug 28
$7.79 $8.77 $9.75 $10.72 $11.70 Jul 20 Jul 28 Aug 05 Aug 12 Aug 20 Aug 28
Open
$11.38
High
$11.48
Low
$11.02
Volume
$1M
Avg Vol
$712,215
Mkt Cap
$1.6B
P/E (TTM)
—
Beta
—
52w High
$13.28
52w Low
$4.62
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 14 items

Aug 18 · 12:00 CNW Group
Trulieve to Ring The Closing Bell at the New York Stock Exchange as First U.S. Cannabis Company Listed on the NYSE
Aug 11 · 20:10 PR PR Newswire
Trulieve Completes Redomicile from British Columbia to Delaware
Aug 9 · 11:03 MarketBeat
Trulieve Cannabis Q2 Earnings Call Highlights
▸ Show all 14 press releases & news Free account →

Overview

52-week range
$4.62
$13
74% of range
Avg surprise (last 0)
—
Avg reaction (last 0)
—
Latest IV / EM
38%
EM ±7.2% · $10 · Sep 18

Earnings trends

Implied volatility — last 90 days

37%156%275%394%513% Jul 14 — IV 185% · EM ±13.4%Jul 15 — IV 485% · EM ±28.7%Jul 16 — IV 513% · EM ±21.4%Jul 20 — IV 114% · EM ±26.8%Jul 21 — IV 115% · EM ±26.8%Jul 22 — IV 115% · EM ±26.2%Jul 23 — IV 108% · EM ±24.3%Jul 24 — IV 104% · EM ±23.0%Jul 27 — IV 113% · EM ±23.5%Jul 28 — IV 101% · EM ±20.7%Jul 29 — IV 107% · EM ±21.5%Jul 30 — IV 113% · EM ±22.2%Jul 31 — IV 119% · EM ±22.8%Aug 03 — IV 168% · EM ±29.7%Aug 04 — IV 178% · EM ±30.6%Aug 05 — IV 129% · EM ±21.5%Aug 06 — IV 133% · EM ±21.5%Aug 07 — IV 213% · EM ±33.3%Aug 10 — IV 133% · EM ±18.4%Aug 11 — IV 105% · EM ±13.9%Aug 12 — IV 118% · EM ±14.8%Aug 13 — IV 114% · EM ±13.4%Aug 14 — IV 101% · EM ±11.2%Aug 17 — IV 128% · EM ±10.7%Aug 18 — IV 139% · EM ±10.1%Aug 19 — IV 118% · EM ±6.9%Aug 20 — IV 153% · EM ±6.4%Aug 24 — IV 121% · EM ±25.3%Aug 25 — IV 102% · EM ±20.8%Aug 26 — IV 97% · EM ±19.4%Aug 27 — IV 93% · EM ±18.2%Aug 28 — IV 38% · EM ±7.2%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in