arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

TotalEnergies SE

TTE Energy Oil & Gas Production
$89.58
▲ +1.2% Today
as of Sep 4, 16:55 ET
Last 30 days +5.26% Jul 27 → Sep 04
$83.62 $85.58 $87.53 $89.48 $91.44 Jul 27 Aug 04 Aug 12 Aug 19 Aug 27 Sep 04
Open
$88.59
High
$88.99
Low
$87.51
Volume
$2M
Avg Vol
$2M
Mkt Cap
$182.6B
P/E (TTM)
—
Beta
—
52w High
$94.17
52w Low
$57.39
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 25 items

mixed ▲ 0 ● 25 ▼ 0
Sep 4 · 18:13 Simply Wall St. neutral
TotalEnergies (ENXTPA:TTE) Takes Namibia PEL83 Operatorship And Backs Hydrogen Freight Push
Sep 4 · 11:21 MT Newswires neutral
Morgan Stanley Downgrades TotalEnergies to Equal Weight From Overweight
Sep 4 · 10:43 Offshore Technology neutral
TotalEnergies completes Galp swap to operate Namibia’s Mopane find
▸ Show all 25 press releases & news Free account →

Overview

52-week range
$57
$94
88% of range
Avg surprise (last 2)
-2.9%
Avg reaction (last 2)
-2.9%
0% positive
Latest IV / EM
20%
EM ±3.2% · $88 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$1.57$1.65$1.73$1.80$1.88 Actual $1.83Est $1.88Actual $1.57Est $1.62 Mar/2025Jun/2025

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Thu Jul 24, 2025Jun/2025 $1.57 $1.62 -3.1% — -3.1% earnings
Wed Apr 30, 2025Mar/2025 $1.83 $1.88 -2.7% — -2.7% earnings

Implied volatility — last 90 days

15%60%104%149%194% Jun 07 — IV 30% · EM ±4.1%Jun 08 — IV 30% · EM ±3.9%Jun 09 — IV 25% · EM ±3.1%Jun 10 — IV 30% · EM ±3.5%Jun 11 — IV 32% · EM ±3.5%Jun 12 — IV 23% · EM ±2.4%Jun 15 — IV 28% · EM ±2.0%Jun 16 — IV 30% · EM ±1.8%Jun 17 — IV 38% · EM ±1.6%Jun 19 — IV 26% · EM ±5.8%Jun 22 — IV 25% · EM ±5.2%Jun 23 — IV 24% · EM ±5.0%Jun 24 — IV 24% · EM ±4.9%Jun 25 — IV 27% · EM ±5.2%Jun 26 — IV 23% · EM ±4.4%Jun 29 — IV 27% · EM ±4.8%Jun 30 — IV 24% · EM ±4.1%Jul 01 — IV 22% · EM ±3.7%Jul 02 — IV 26% · EM ±4.3%Jul 03 — IV 24% · EM ±3.7%Jul 06 — IV 25% · EM ±3.4%Jul 07 — IV 26% · EM ±3.5%Jul 08 — IV 26% · EM ±3.2%Jul 09 — IV 28% · EM ±3.3%Jul 10 — IV 28% · EM ±3.1%Jul 13 — IV 39% · EM ±3.2%Jul 14 — IV 38% · EM ±2.8%Jul 15 — IV 29% · EM ±1.7%Jul 16 — IV 47% · EM ±2.0%Jul 20 — IV 26% · EM ±6.1%Jul 21 — IV 26% · EM ±6.0%Jul 22 — IV 17% · EM ±3.9%Jul 23 — IV 27% · EM ±6.2%Jul 24 — IV 24% · EM ±5.3%Jul 27 — IV 24% · EM ±5.0%Jul 28 — IV 27% · EM ±5.4%Jul 29 — IV 124% · EM ±24.8%Jul 30 — IV 26% · EM ±5.1%Jul 31 — IV 27% · EM ±5.2%Aug 03 — IV 27% · EM ±4.7%Aug 04 — IV 23% · EM ±4.0%Aug 05 — IV 23% · EM ±3.9%Aug 06 — IV 27% · EM ±4.4%Aug 07 — IV 27% · EM ±4.2%Aug 10 — IV 23% · EM ±3.2%Aug 11 — IV 22% · EM ±2.9%Aug 12 — IV 18% · EM ±2.3%Aug 13 — IV 21% · EM ±2.5%Aug 14 — IV 26% · EM ±2.9%Aug 17 — IV 29% · EM ±2.5%Aug 18 — IV 26% · EM ±1.9%Aug 19 — IV 28% · EM ±1.7%Aug 20 — IV 195% · EM ±8.1%Aug 24 — IV 24% · EM ±4.9%Aug 25 — IV 25% · EM ±5.2%Aug 26 — IV 24% · EM ±4.8%Aug 27 — IV 25% · EM ±4.9%Aug 28 — IV 27% · EM ±5.2%Aug 31 — IV 24% · EM ±4.3%Sep 01 — IV 22% · EM ±3.8%Sep 02 — IV 15% · EM ±2.5%Sep 03 — IV 24% · EM ±3.8%Sep 04 — IV 20% · EM ±3.2%

Sector peers

XOM
ExxonMobil Holdings Corporation
$652.2B $159.36-0.1%
CVX
Chevron Corporation
$390.6B $208.80+0.1%
SHEL
Shell PLC
$251.4B $93.00+0.1%
COP
ConocoPhillips
$149.6B $134.60+0.2%
PBR
Petroleo Brasileiro S.A.- Petrobras
$122.5B $20.29+0.8%
BP
BP p.l.c.
$112.5B $43.92+0.2%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in