Stock Screener
Filter 5,084 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP | Hudson Pacific Properties, Inc. | Finance | $787M | $12.61 | -1.0% |
$5.26
$21.70
|
— | $393,148 | 87% | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $786M | $41.93 | -0.4% |
$24.08
$42.11
|
— | $342,925 | 54% | 27.95 |
| TXO | TXO Partners, L.P. | Energy | $786M | $15.06 | +0.5% |
$10.12
$15.27
|
— | $258,826 | 34% | — |
| SB | Safe Bulkers, Inc | Consumer Discretionary | $784M | $9.17 | +1.8% |
$4.14
$9.31
|
— | $1M | 146% | — |
| GLAS | Glass House Brands Inc. | $784M | $8.88 | +3.3% |
$5.15
$13.93
|
— | $482,142 | 163% | — | |
| PAR | PAR Technology Corporation | Miscellaneous | $784M | $19.77 | +4.6% |
$11.59
$48.75
|
— | $815,802 | 64% | — |
| GYRE | Gyre Therapeutics, Inc. | Health Care | $783M | $6.86 | +6.5% |
$5.44
$9.42
|
— | $56,023 | 477% | — |
| ADAM | Adamas Trust, Inc. | $783M | $9.75 | +0.5% |
$6.45
$10.36
|
— | $510,327 | 19% | 7.93 | |
| CGBD | Carlyle Secured Lending, Inc. | Finance | $782M | $11.69 | +1.0% |
$9.95
$13.91
|
— | $350,666 | 124% | 43.30 |
| FPH | Five Point Holdings, LLC | Finance | $782M | $5.16 | +1.2% |
$4.60
$6.64
|
— | $84,961 | 78% | — |
| SKYH | Sky Harbour Group Corporation | Finance | $782M | $10.48 | +0.9% |
$8.22
$11.70
|
— | $103,631 | 21% | — |
| VREX | Varex Imaging Corporation | Technology | $779M | $18.51 | -0.1% |
$9.09
$18.63
|
— | $253,646 | 78% | 80.48 |
| AHCO | AdaptHealth Corp. | Health Care | $777M | $6.49 | +1.1% |
$5.21
$13.43
|
— | $3M | 250% | — |
| CSHR | CoinShares PLC | Finance | $776M | $5.80 | -1.5% |
$3.51
$10.43
|
Sep 8 | $77,113 | 205% | — |
| DRUG | Bright Minds Biosciences Inc. | Health Care | $775M | $65.16 | -4.2% |
$39.70
$123.75
|
— | $93,012 | 63% | — |
| HZO | MarineMax, Inc. | Consumer Discretionary | $774M | $52.16 |
$21.42
$52.46
|
— | $1M | 63% | 289.78 | |
| HELP | Cybin Inc. | Health Care | $773M | $12.22 | +3.8% |
$3.76
$14.35
|
— | $1M | 95% | — |
| ROOT | Root, Inc. | Finance | $772M | $56.59 | +2.2% |
$40.91
$104.47
|
— | $170,889 | 60% | 17.52 |
| SSII | SS Innovations International Inc. | Health Care | $767M | $3.41 | +0.6% |
$3.11
$10.00
|
— | $21,845 | — | — |
| CYRX | CryoPort, Inc. | Health Care | $766M | $15.81 | -0.3% |
$7.61
$17.20
|
— | $316,809 | 62% | — |
| PHAR | Pharming Group N.V. | Health Care | $766M | $11.23 | -2.0% |
$9.62
$21.34
|
— | $5,544 | — | — |
| AIIO | Robo.ai Inc. | $765M | $1.84 | +3.4% |
$0.54
$56.30
|
— | $905,970 | — | — | |
| WLKP | Westlake Chemical Partners LP | Industrials | $764M | $21.88 | -0.2% |
$17.75
$23.88
|
— | $12,318 | 200% | — |
| PRAA | PRA Group, Inc. | Finance | $762M | $19.02 | +0.2% |
$10.25
$22.55
|
— | $223,197 | 116% | — |
| RIGL | Rigel Pharmaceuticals, Inc. | Health Care | $762M | $48.67 | +0.3% |
$24.95
$52.24
|
— | $104,968 | 58% | 17.51 |
| NGNE | Neurogene Inc. | Health Care | $760M | $38.60 | +2.6% |
$15.93
$43.66
|
— | $205,633 | 135% | — |
| GDOT | Green Dot Corporation | Finance | $760M | $13.33 | +0.2% |
$10.10
$15.41
|
— | $329,083 | 30% | — |
| CARE | Carter Bankshares, Inc. | Finance | $758M | $31.98 | +0.7% |
$16.78
$36.06
|
— | $159,677 | 115% | 5.89 |
| ANGX | Angel Studios, Inc. | $757M | $4.58 | +2.0% |
$2.05
$20.39
|
— | $866,055 | 106% | — | |
| HSHP | Himalaya Shipping Ltd. | Consumer Discretionary | $754M | $18.35 | +2.3% |
$7.37
$18.72
|
— | $526,228 | — | — |
| MOMO | Hello Group Inc. | Technology | $754M | $5.37 | +5.3% |
$5.05
$8.59
|
— | $1M | 101% | — |
| MTW | Manitowoc Company, Inc. (The) | Industrials | $753M | $21.41 | +4.7% |
$9.66
$21.50
|
— | $304,042 | 44% | 59.47 |
| OIO | OIO Group | $752M | $1.76 | +3.5% |
$1.50
$12.96
|
— | $101,197 | — | — | |
| FDUS | Fidus Investment Corporation | Finance | $751M | $19.63 | +0.3% |
$16.87
$21.63
|
— | $236,064 | 18% | 17.22 |
| MOV | Movado Group Inc. | Consumer Discretionary | $750M | $33.97 | +1.0% |
$17.24
$40.50
|
— | $133,131 | 84% | 27.18 |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | Health Care | $747M | $8.98 | +0.9% |
$7.00
$14.87
|
— | $117,621 | — | — |
| WASH | Washington Trust Bancorp, Inc. | Finance | $747M | $40.26 | +1.3% |
$25.23
$40.54
|
— | $154,939 | 33% | 19.64 |
| PUBM | PubMatic, Inc. | Technology | $747M | $16.50 | -2.7% |
$6.15
$18.44
|
— | $345,744 | 78% | — |
| ACHV | Achieve Life Sciences, Inc. | Health Care | $746M | $8.49 | +2.2% |
$2.62
$8.64
|
— | $886,366 | 187% | — |
| LOT | Lotus Technology Inc. | Industrials | $745M | $1.15 | -0.9% |
$0.81
$2.28
|
— | $148,745 | — | — |
| MNPR | Monopar Therapeutics Inc. | Health Care | $744M | $117.56 | -0.8% |
$41.12
$124.82
|
— | $82,245 | — | — |
| PHAT | Phathom Pharmaceuticals, Inc. | Health Care | $743M | $9.50 | +5.0% |
$8.21
$18.31
|
— | $1M | 84% | — |
| MAMA | Mama's Creations, Inc. | Consumer Staples | $742M | $15.16 | -5.0% |
$8.67
$21.00
|
— | $2M | 58% | 126.33 |
| LYTS | LSI Industries Inc. | Consumer Discretionary | $740M | $20.23 | +0.6% |
$17.21
$27.36
|
— | $366,519 | 87% | — |
| IPX | IperionX Limited | $738M | $21.75 | +0.1% |
$20.05
$61.45
|
Sep 29 | $130,676 | 96% | — | |
| FTH | Faeth Therapeutics, Inc. | $738M | $40.05 | +2.7% |
$7.45
$41.16
|
— | $275,248 | — | — | |
| NMFC | New Mountain Finance Corporation | Finance | $736M | $7.48 | +0.1% |
$6.73
$10.67
|
— | $227,931 | 112% | — |
| PAYS | Paysign, Inc. | Technology | $735M | $13.45 | +3.8% |
$3.08
$14.43
|
— | $938,286 | 70% | 56.04 |
| HNRG | Hallador Energy Company | Energy | $732M | $16.60 | +3.0% |
$13.65
$24.70
|
— | $477,668 | 75% | 553.33 |
| DGICA | Donegal Group, Inc. | Finance | $732M | $19.45 | +0.1% |
$16.11
$21.06
|
— | $76,536 | 54% | — |