Stock Screener
Filter 5,017 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| BAR | Graniteshares Gold Trust | — | $39.94 | -0.7% |
$32.11
$54.63
|
— | $332,924 | — | 3.31 | |
| NVDA | NVIDIA Corporation | Technology | $5.0T | $207.63 | -2.1% |
$138.83
$236.54
|
— | $216M | 91% | 43.00 |
| AAPL | Apple Inc. | Technology | $4.8T | $321.25 | -1.4% |
$195.07
$316.94
|
Jul 30 | $65M | 50% | 47.87 |
| GOOG | Alphabet Inc. | Technology | $4.3T | $316.45 | -7.5% |
$163.33
$404.47
|
— | $23M | 96% | 35.55 |
| GOOGL | Alphabet Inc. | Technology | $4.3T | $316.56 | -7.5% |
$162.00
$408.61
|
— | $37M | 84% | 35.81 |
| MSFT | Microsoft Corporation | Technology | $3.0T | $379.29 | -2.8% |
$356.28
$555.45
|
Jul 29 | $34M | 66% | 31.69 |
| AMZN | Amazon.com, Inc. | Consumer Discretionary | $2.7T | $232.69 | -5.0% |
$196.00
$278.56
|
Jul 30 | $54M | 62% | 38.38 |
| TSM | Taiwan Semiconductor Manufacturing Comp… | Technology | $2.1T | $416.14 | -1.2% |
$202.28
$450.16
|
— | $19M | 64% | — |
| AVGO | Broadcom Inc. | Technology | $1.8T | $390.17 | -1.7% |
$241.11
$495.00
|
— | $50M | 60% | 114.12 |
| META | Meta Platforms, Inc. | Technology | $1.6T | $602.89 | -3.9% |
$520.26
$796.25
|
Jul 29 | $29M | 75% | 31.83 |
| TSLA | Tesla, Inc. | Industrials | $1.4T | $323.11 | -13.6% |
$273.21
$498.83
|
— | $61M | 110% | 460.00 |
| MU | Micron Technology, Inc. | Technology | $1.2T | $988.70 | +3.0% |
$103.38
$1089.29
|
— | $75M | 109% | 47.09 |
| LLY | Eli Lilly and Company | Health Care | $1.1T | $1,181.61 | +1.6% |
$623.78
$1166.29
|
Aug 5 | $4M | 37% | 54.50 |
| BRK.A | Berkshire Hathaway Inc. | $1.1T | $730,947.47 | -0.2% |
$685150.00
$775000.00
|
Aug 7 | $289 | — | — | |
| BRK.B | Berkshire Hathaway Inc. | $1.1T | $489.98 | +0.1% |
$455.19
$516.85
|
Aug 7 | $8M | — | — | |
| JPM | J P Morgan Chase & Co | Finance | $919.5B | $348.90 | +0.2% |
$260.31
$337.25
|
— | $9M | 44% | 19.22 |
| AMD | Advanced Micro Devices, Inc. | Technology | $887.7B | $544.01 | -1.5% |
$114.71
$546.44
|
Aug 4 | $46M | 84% | 218.96 |
| WMT | Walmart Inc. | Consumer Discretionary | $878.5B | $107.91 | -1.3% |
$93.43
$135.16
|
Aug 20 | $36M | 27% | 51.24 |
| ASML | ASML Holding N.V. | Technology | $687.9B | $1,800.01 | -0.1% |
$683.48
$1757.47
|
— | $3M | 74% | — |
| V | Visa Inc. | Consumer Discretionary | $674.1B | $349.92 | -1.0% |
$293.89
$375.51
|
Jul 28 | $5M | 35% | — |
| XOM | ExxonMobil Holdings Corporation | Energy | $628.8B | $157.56 | +2.0% |
$101.73
$176.41
|
Jul 31 | $11M | 32% | 34.07 |
| JNJ | Johnson & Johnson | Health Care | $601.7B | $257.73 | +0.8% |
$149.04
$251.71
|
— | $6M | 28% | 35.54 |
| INTC | Intel Corporation | Technology | $530.0B | $102.17 | -0.4% |
$18.97
$132.75
|
Jul 23 | $143M | 212% | — |
| ORCL | Oracle Corporation | Technology | $527.8B | $121.76 | -3.2% |
$134.57
$345.72
|
— | $29M | 83% | 48.79 |
| MA | Mastercard Incorporated | Consumer Discretionary | $475.6B | $525.68 | -1.2% |
$464.52
$601.77
|
Jul 30 | $3M | 36% | 38.49 |
| ABBV | AbbVie Inc. | Health Care | $452.5B | $257.50 | +1.7% |
$181.73
$244.81
|
Jul 31 | $5M | 53% | 224.98 |
| AMAT | Applied Materials, Inc. | Technology | $448.2B | $567.52 | +2.5% |
$154.47
$508.26
|
Aug 13 | $12M | 114% | 54.78 |
| CSCO | Cisco Systems, Inc. | Telecommunications | $442.2B | $112.70 | +0.4% |
$63.87
$130.00
|
Aug 12 | $33M | 45% | 51.32 |
| BAC | Bank of America Corporation | Finance | $436.4B | $61.00 | -1.0% |
$43.66
$57.55
|
— | $29M | 25% | 17.59 |
| COST | Costco Wholesale Corporation | Consumer Discretionary | $431.2B | $923.43 | -0.4% |
$844.06
$1096.50
|
— | $3M | 24% | 69.37 |
| CAT | Caterpillar, Inc. | Industrials | $410.0B | $904.72 | +1.7% |
$345.85
$940.48
|
Aug 4 | $2M | 55% | 60.41 |
| LRCX | Lam Research Corporation | Technology | $402.7B | $322.75 | +1.1% |
$84.34
$346.19
|
Jul 29 | $13M | 150% | 76.78 |
| UNH | UnitedHealth Group Incorporated | $384.5B | $423.13 | -1.9% | — | — | — | 33% | — | |
| CVX | Chevron Corporation | Energy | $380.5B | $197.02 | +2.1% |
$136.70
$214.71
|
Jul 31 | $6M | 30% | 42.76 |
| GE | GE Aerospace | Technology | $360.7B | $347.38 | +1.8% |
$232.24
$348.48
|
— | $3M | 46% | 57.34 |
| KO | Coca-Cola Company (The) | Consumer Staples | $352.8B | $81.47 | -0.9% |
$65.35
$82.66
|
Jul 28 | $17M | 34% | 29.99 |
| PG | Procter & Gamble Company (The) | Consumer Discretionary | $344.9B | $146.92 | -1.5% |
$137.62
$167.25
|
Jul 29 | $11M | 33% | 27.34 |
| MS | Morgan Stanley | Finance | $344.4B | $215.58 | -1.3% |
$127.34
$218.30
|
— | $5M | 38% | 25.35 |
| HSBC | HSBC Holdings plc | Finance | $341.8B | $102.04 | -1.0% |
$58.14
$95.61
|
Jul 29 | $2M | 26% | — |
| HD | Home Depot, Inc. (The) | Consumer Discretionary | $330.6B | $325.23 | -1.9% |
$289.10
$426.75
|
Aug 18 | $3M | 31% | 27.02 |
| GS | Goldman Sachs Group, Inc. (The) | Finance | $323.2B | $1,071.34 | -2.5% |
$592.90
$1098.36
|
— | $3M | 125% | 25.51 |
| PLTR | Palantir Technologies Inc. | Technology | $318.0B | $121.75 | -2.3% |
$118.93
$207.52
|
Aug 3 | $38M | 67% | 208.51 |
| NFLX | Netflix, Inc. | Consumer Discretionary | $313.1B | $68.76 | +0.3% |
$75.01
$134.12
|
— | $43M | 41% | 5.75 |
| MRK | Merck & Company, Inc. | Health Care | $311.8B | $130.62 | +2.5% |
$76.66
$125.14
|
Aug 4 | $9M | 32% | 51.18 |
| ARM | Arm Holdings plc | Technology | $308.3B | $277.41 | -2.1% |
$100.02
$427.99
|
Jul 29 | $15M | 125% | — |
| PM | Philip Morris International Inc | Health Care | $300.4B | $191.97 | -1.2% |
$142.11
$193.05
|
— | $5M | 43% | 31.06 |
| RY | Royal Bank Of Canada | Finance | $300.1B | $208.24 | -1.5% |
$126.02
$195.53
|
— | $1M | 20% | — |
| NVS | Novartis AG | Health Care | $293.4B | $155.38 | +1.5% |
$112.34
$170.46
|
— | $3M | 26% | — |
| GEV | GE Vernova Inc. | $290.0B | $999.55 | +1.5% |
$458.65
$1181.95
|
— | $3M | 100% | 44.59 | |
| TM | Toyota Motor Corp Ltd Ord | Industrials | $284.8B | $176.56 | -1.9% |
$167.18
$248.90
|
Aug 6 | $744,342 | 26% | — |