Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| BAR | Graniteshares Gold Trust | — | $39.59 | -2.3% |
$38.59
$54.63
|
— | $236,419 | — | 2.30 | |
| PARA | Banzai International, Inc. | — | $0.47 | -12.3% |
$0.47
$50.20
|
— | $74,922 | — | — | |
| SCPQ | Social Commerce Partners Corporation | — | $10.14 | +0.9% |
$9.85
$10.14
|
Nov 4 | $37 | — | — | |
| VAI | Valor Energy Incorporated | — | $2.44 | -3.6% |
$0.83
$2.91
|
— | $80,109 | — | — | |
| NVDA | NVIDIA Corporation | Technology | $5.5T | $212.21 | -2.0% |
$164.27
$243.37
|
— | $124M | 37% | 34.82 |
| AAPL | Apple Inc. | Technology | $4.9T | $348.22 | +2.6% |
$243.42
$348.36
|
Oct 29 | $47M | 23% | 49.99 |
| GOOG | Alphabet Inc. | Technology | $4.3T | $320.76 | -4.7% |
$252.77
$404.47
|
Oct 28 | $21M | 32% | 19.71 |
| GOOGL | Alphabet Inc. | Technology | $4.3T | $324.22 | -4.7% |
$251.85
$408.61
|
Oct 28 | $27M | 33% | 19.93 |
| MSFT | Microsoft Corporation | Technology | $3.9T | $521.08 | -2.0% |
$349.20
$553.72
|
Nov 4 | $21M | 27% | 31.85 |
| AMZN | Amazon.com, Inc. | Consumer Discretionary | $2.8T | $250.38 | -4.7% |
$196.00
$287.20
|
Oct 29 | $49M | 41% | 23.85 |
| TSM | Taiwan Semiconductor Manufacturing Comp… | Technology | $2.4T | $412.35 | -3.0% |
$266.82
$487.47
|
— | $16M | 39% | — |
| SPCX | Space Exploration Technologies Corp. | $2.3T | $144.75 | -2.1% |
$104.83
$225.64
|
Nov 3 | $195M | 53% | — | |
| META | Meta Platforms, Inc. | Technology | $1.8T | $648.85 | -6.5% |
$520.26
$779.82
|
Nov 4 | $40M | 37% | 40.14 |
| AVGO | Broadcom Inc. | Technology | $1.7T | $323.24 | -3.3% |
$289.96
$495.00
|
— | $28M | 45% | 53.98 |
| TSLA | Tesla, Inc. | Industrials | $1.5T | $374.58 | +0.2% |
$297.38
$498.83
|
— | $51M | 49% | 422.29 |
| MU | Micron Technology, Inc. | Technology | $1.2T | $856.49 | -4.4% |
$192.59
$1255.00
|
— | $32M | 55% | 20.43 |
| LLY | Eli Lilly and Company | Health Care | $1.1T | $1,306.69 | +1.8% |
$806.02
$1321.21
|
Oct 29 | $3M | 45% | 56.09 |
| BRK.A | Berkshire Hathaway Inc. | $1.1T | $820,500.00 | +1.4% |
$698000.00
$824500.00
|
Nov 6 | $307 | — | — | |
| BRK.B | Berkshire Hathaway Inc. | $1.1T | $546.97 | +1.3% |
$464.01
$549.94
|
Nov 6 | $6M | — | — | |
| AMD | Advanced Micro Devices, Inc. | Technology | $1.1T | $507.93 | -5.0% |
$188.22
$658.52
|
Nov 3 | $28M | 51% | 178.03 |
| JPM | J P Morgan Chase & Co | Finance | $876.1B | $336.54 | +0.4% |
$279.10
$366.50
|
— | $6M | 33% | 18.16 |
| WMT | Walmart Inc. | Consumer Discretionary | $816.7B | $121.12 | +2.8% |
$98.88
$135.16
|
— | $28M | 26% | 53.04 |
| ASML | ASML Holding N.V. | Technology | $695.7B | $1,560.54 | -4.3% |
$946.11
$1999.96
|
— | $2M | 58% | — |
| XOM | ExxonMobil Holdings Corporation | Energy | $674.6B | $178.23 | +0.2% |
$112.51
$180.31
|
Oct 30 | $12M | 33% | 34.96 |
| V | Visa Inc. | Consumer Discretionary | $664.9B | $414.34 | +1.9% |
$293.89
$414.60
|
Oct 27 | $7M | 26% | — |
| JNJ | Johnson & Johnson | Health Care | $622.8B | $267.61 | +3.2% |
$184.66
$281.07
|
— | $10M | 34% | 39.14 |
| INTC | Intel Corporation | Technology | $597.8B | $85.49 | -6.8% |
$32.89
$142.35
|
Oct 29 | $133M | 57% | — |
| MA | Mastercard Incorporated | Consumer Discretionary | $499.4B | $633.21 | +2.1% |
$464.52
$633.29
|
Oct 29 | $4M | 29% | 45.20 |
| ABBV | AbbVie Inc. | Health Care | $479.5B | $285.19 | -1.4% |
$190.75
$291.40
|
Oct 30 | $6M | 35% | 113.26 |
| PLTR | Palantir Technologies Inc. | Technology | $466.3B | $196.19 | +1.9% |
$106.37
$212.94
|
Nov 2 | $23M | 50% | 200.03 |
| ORCL | Oracle Corporation | Technology | $455.3B | $125.54 | -4.3% |
$114.50
$287.19
|
— | $36M | 59% | 26.01 |
| CSCO | Cisco Systems, Inc. | Telecommunications | $428.8B | $104.89 | -1.7% |
$70.06
$130.37
|
— | $19M | 34% | 35.92 |
| AMAT | Applied Materials, Inc. | Technology | $420.1B | $375.58 | -7.3% |
$203.40
$739.67
|
— | $13M | 64% | 44.39 |
| LRCX | Lam Research Corporation | Technology | $412.4B | $230.15 | -12.6% |
$135.50
$438.50
|
— | $23M | 66% | 53.00 |
| COST | Costco Wholesale Corporation | Consumer Discretionary | $405.8B | $1,018.21 | +2.4% |
$844.06
$1096.50
|
— | $3M | 20% | 54.08 |
| CVX | Chevron Corporation | Energy | $405.3B | $226.68 | +0.4% |
$146.49
$228.84
|
Oct 30 | $7M | 29% | 24.89 |
| BAC | Bank of America Corporation | Finance | $374.3B | $51.08 | +0.9% |
$46.12
$65.23
|
— | $37M | 37% | 15.16 |
| CAT | Caterpillar, Inc. | Industrials | $374.1B | $704.05 | -2.9% |
$513.01
$1073.46
|
Nov 4 | $3M | 39% | 40.33 |
| KO | Coca-Cola Company (The) | Consumer Staples | $369.2B | $95.34 | +2.0% |
$67.27
$95.37
|
Oct 27 | $17M | 23% | 35.43 |
| MRK | Merck & Company, Inc. | Health Care | $352.3B | $147.24 | -0.7% |
$82.01
$156.92
|
Oct 29 | $19M | 38% | — |
| PG | Procter & Gamble Company (The) | Consumer Discretionary | $343.6B | $165.59 | +3.9% |
$137.62
$167.25
|
— | $22M | 27% | 23.09 |
| UNH | UnitedHealth Group Incorporated | $337.5B | $424.98 | +1.4% |
$255.97
$461.62
|
— | $5M | 68% | 25.85 | |
| HSBC | HSBC Holdings plc | Finance | $335.3B | $91.89 | -0.9% |
$66.23
$107.92
|
Oct 27 | $2M | 32% | — |
| DELL | Dell Technologies Inc. | Technology | $334.7B | $452.95 | -1.9% |
$110.22
$595.51
|
— | $7M | 65% | 32.59 |
| HD | Home Depot, Inc. (The) | Consumer Discretionary | $327.9B | $327.73 | +4.0% |
$277.15
$397.63
|
— | $5M | 31% | 26.44 |
| GE | GE Aerospace | Technology | $315.0B | $293.54 | -2.1% |
$268.91
$388.84
|
— | $6M | 44% | 51.53 |
| ARM | Arm Holdings plc | Technology | $313.2B | $210.10 | -5.0% |
$100.02
$452.70
|
Nov 4 | $6M | 73% | — |
| PANW | Palo Alto Networks, Inc. | Technology | $302.8B | $354.92 | +4.3% |
$139.57
$432.33
|
— | $7M | 51% | 278.05 |
| PM | Philip Morris International Inc | Health Care | $300.3B | $201.74 | +0.9% |
$142.11
$210.45
|
— | $5M | 38% | 36.71 |
| MS | Morgan Stanley | Finance | $298.0B | $183.97 | +2.0% |
$152.80
$232.25
|
— | $6M | 41% | 18.63 |