arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Ameris Bancorp

ABCB Finance Major Banks
$86.05
Today
as of Sep 4, 16:45 ET
Last 30 days -2.12% Jul 28 → Sep 04
$83.05 $84.86 $86.66 $88.46 $90.27 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$85.60
High
$86.61
Low
$85.54
Volume
$284,379
Avg Vol
$487,050
Mkt Cap
$6.0B
P/E (TTM)
21.84
Beta
—
52w High
$93.22
52w Low
$68.80
Div Yield
—
Shares Out
—

Recent Press Releases & News last 60 days · 22 items

Aug 5 · 00:00 Argus Research
ABCB: Raising target price to $99.00
Aug 4 · 12:30 PR Business Wire
Ameris Bank Strengthens South Carolina Leadership with Market Presidents in Midlands, Charleston and Greenville
Aug 4 · 07:41 StockStory
ABCB Q2 Deep Dive: Margin Pressures and Deposit Competition Shape Growth Outlook
▸ Show all 22 press releases & news Free account →

Overview

52-week range
$69
$93
71% of range
Avg surprise (last 2)
+14.5%
Avg reaction (last 1)
+1.7%
100% positive
Latest IV / EM
23%
EM ±3.7% · $85 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.77$0.98$1.20$1.42$1.63 Actual $0.87Actual $0.91Actual $1.16Actual $1.08Actual $1.32Actual $1.44Actual $1.28Est $1.15Actual $1.59Est $1.35Actual $1.54Actual $1.63Actual $0.77 MarJunSepMarJunSepMar/2025Jun/2025SepMarJun
Revenue vs Net Income Revenue Net income
$0$29M$58M$87M$116M Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jun 30, 2026Jun 2026 $0.77 — — — — financials
Tue Mar 31, 2026Mar 2026 $1.63 — — — — financials
Tue Sep 30, 2025Sep 2025 $1.54 — — — — financials
Mon Jul 28, 2025Jun/2025 $1.59 $1.35 +17.8% — — earnings
Mon Apr 28, 2025Mar/2025 $1.28 $1.15 +11.3% — +1.7% earnings
Mon Sep 30, 2024Sep 2024 $1.44 — — — — financials
Sun Jun 30, 2024Jun 2024 $1.32 — — — — financials
Sun Mar 31, 2024Mar 2024 $1.08 — — — — financials
Sat Sep 30, 2023Sep 2023 $1.16 — — — — financials
Fri Jun 30, 2023Jun 2023 $0.91 — — — — financials
Fri Mar 31, 2023Mar 2023 $0.87 — — — — financials

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue————————
Cost of revenue————————
Gross profit————————
Operating income————————
Net income$51M$110M—$106M$110M$88M—$99M
EPS (diluted)$0.77$1.63—$1.54$1.60$1.27—$1.44

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents————————
Inventory————————
Total current assets————————
Total assets$28.49B$28.11B$27.52B$27.10B$26.68B$26.51B$26.26B$26.40B
Long-term debt————————
Total liabilities$24.40B$24.03B$23.44B$23.08B$22.76B$22.69B$22.51B$22.72B
Total equity$4.09B$4.08B$4.08B$4.02B$3.92B$3.82B$3.75B$3.68B

Implied volatility — last 90 days

12%47%82%117%153% Jun 07 — IV 47% · EM ±6.5%Jun 08 — IV 44% · EM ±5.8%Jun 09 — IV 47% · EM ±5.9%Jun 10 — IV 55% · EM ±6.5%Jun 11 — IV 56% · EM ±6.2%Jun 12 — IV 34% · EM ±3.5%Jun 15 — IV 90% · EM ±6.5%Jun 16 — IV 77% · EM ±4.5%Jun 17 — IV 153% · EM ±6.4%Jun 19 — IV 44% · EM ±9.8%Jun 22 — IV 47% · EM ±9.7%Jun 23 — IV 37% · EM ±7.6%Jun 24 — IV 30% · EM ±6.0%Jun 25 — IV 25% · EM ±4.9%Jun 26 — IV 30% · EM ±5.7%Jun 29 — IV 31% · EM ±5.5%Jun 30 — IV 32% · EM ±5.6%Jul 01 — IV 35% · EM ±5.9%Jul 02 — IV 36% · EM ±5.9%Jul 03 — IV 38% · EM ±5.9%Jul 06 — IV 40% · EM ±5.5%Jul 07 — IV 43% · EM ±5.7%Jul 08 — IV 47% · EM ±5.9%Jul 09 — IV 47% · EM ±5.6%Jul 13 — IV 66% · EM ±5.5%Jul 14 — IV 74% · EM ±5.4%Jul 15 — IV 108% · EM ±6.4%Jul 16 — IV 144% · EM ±6.0%Jul 20 — IV 33% · EM ±7.8%Jul 21 — IV 32% · EM ±7.4%Jul 22 — IV 32% · EM ±7.4%Jul 23 — IV 32% · EM ±7.2%Jul 24 — IV 32% · EM ±7.1%Jul 27 — IV 36% · EM ±7.5%Jul 28 — IV 40% · EM ±8.2%Jul 29 — IV 40% · EM ±8.0%Jul 30 — IV 27% · EM ±5.4%Jul 31 — IV 39% · EM ±7.5%Aug 03 — IV 33% · EM ±5.9%Aug 04 — IV 35% · EM ±6.0%Aug 05 — IV 33% · EM ±5.6%Aug 06 — IV 38% · EM ±6.1%Aug 07 — IV 44% · EM ±7.0%Aug 10 — IV 57% · EM ±7.9%Aug 11 — IV 50% · EM ±6.6%Aug 12 — IV 50% · EM ±6.2%Aug 13 — IV 12% · EM ±1.5%Aug 19 — IV 109% · EM ±6.5%Aug 20 — IV 135% · EM ±5.6%Aug 24 — IV 32% · EM ±6.7%Aug 25 — IV 32% · EM ±6.5%Aug 26 — IV 31% · EM ±6.3%Aug 27 — IV 22% · EM ±4.2%Aug 28 — IV 26% · EM ±5.0%Aug 31 — IV 28% · EM ±5.0%Sep 01 — IV 34% · EM ±5.9%Sep 02 — IV 20% · EM ±3.4%Sep 03 — IV 23% · EM ±3.7%Sep 04 — IV 23% · EM ±3.7%

Sector peers

JPM
J P Morgan Chase & Co
$962.4B $358.500.0%
BAC
Bank of America Corporation
$440.8B $62.68-0.0%
HSBC
HSBC Holdings plc
$349.6B $107.30+0.2%
MS
Morgan Stanley
$341.0B $218.00+0.1%
GS
The Goldman Sachs Group, Inc.
$302.2B $1,038.61+0.0%
RY
Royal Bank Of Canada
$292.3B $210.75+0.1%
View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in