arbtrage.com checking… Sign in

Commerce Bancshares, Inc.

CBSH
$53.05
▲ +1.7% Today
as of Jun 7, 06:55 ET
Last 30 days +2.08% Apr 28 → Jun 05
$50.10 $50.89 $51.68 $52.48 $53.27 Apr 28 May 05 May 13 May 20 May 29 Jun 05
Open
$52.46
High
$53.34
Low
$52.35
Volume
$1M
Avg Vol
$1M
Mkt Cap
$7.6B
P/E (TTM)
16.79
Beta
52w High
$63.19
52w Low
$46.99
Div Yield
Shares Out

Overview

52-week range
$47
$63
37% of range
Avg surprise (last 1)
+11.8%
Avg reaction (last 1)
+0.0%
100% positive
Latest IV / EM
72%
EM ±10.0% · $55 · Jun 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.82$0.90$0.98$1.06$1.14 Actual $0.97Actual $0.92Actual $0.82Actual $1.03Actual $1.01Actual $0.93Actual $1.14Est $1.02Actual $1.06Actual $0.96 JunSepMarJunSepMarJun/2025SepMar
Revenue vs Net Income Revenue Net income
$0$40M$80M$120M$160M Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Mar 31, 2026Mar 2026 $0.96 financials
Tue Sep 30, 2025Sep 2025 $1.06 financials
Wed Jul 16, 2025Jun/2025 $1.14 $1.02 +11.8% +0.0% earnings
Mon Mar 31, 2025Mar 2025 $0.93 financials
Mon Sep 30, 2024Sep 2024 $1.01 financials
Sun Jun 30, 2024Jun 2024 $1.03 financials
Sun Mar 31, 2024Mar 2024 $0.82 financials
Sat Sep 30, 2023Sep 2023 $0.92 financials
Fri Jun 30, 2023Jun 2023 $0.97 financials

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue$0$0$0$0$0$0
Cost of revenue
Gross profit
Operating income
Net income$142M$142M$152M$132M$138M$140M
EPS (diluted)$0.96$1.06$1.14$0.93$1.01$1.03

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents
Inventory
Total current assets
Total assets$35.72B$32.92B$32.29B$32.28B$32.36B$32.00B$31.49B$30.57B
Long-term debt
Total liabilities$31.39B$29.10B$28.50B$28.62B$28.87B$28.66B$28.04B$27.41B
Total equity$4.30B$3.79B$3.77B$3.64B$3.48B$3.31B$3.43B$3.14B

Implied volatility — last 90 days

67%69%72%74%77% Jun 07 — IV 72% · EM ±10.0%