arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Commerce Bancshares, Inc.

CBSH Finance Major Banks
$58.37
Today
as of Sep 4, 16:47 ET
Last 30 days -1.07% Jul 27 → Sep 04
$56.88 $57.81 $58.74 $59.66 $60.59 Jul 27 Aug 04 Aug 12 Aug 19 Aug 27 Sep 04
Open
$58.03
High
$58.57
Low
$57.95
Volume
$593,888
Avg Vol
$1M
Mkt Cap
$8.4B
P/E (TTM)
18.60
Beta
52w High
$60.92
52w Low
$46.99
Div Yield
Shares Out

Recent Press Releases & News last 60 days · 22 items

▸ Show all 22 press releases & news Free account →

Overview

52-week range
$47
$61
82% of range
Avg surprise (last 2)
+4.5%
Avg reaction (last 1)
+0.0%
100% positive
Latest IV / EM
58%
EM ±9.1% · $60 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.82$0.90$0.98$1.06$1.14 Actual $0.91Actual $0.97Actual $0.92Actual $0.82Actual $1.03Actual $1.01Actual $0.93Actual $1.14Est $1.02Actual $1.06Est $1.09Actual $0.96Actual $1.10 MarJunSepMarJunSepMarJun/2025Sep/2025MarJun
Revenue vs Net Income Revenue Net income
$0$42M$84M$126M$168M Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jun 30, 2026Jun 2026 $1.10 financials
Tue Mar 31, 2026Mar 2026 $0.96 financials
Thu Oct 16, 2025Sep/2025 $1.06 $1.09 -2.8% earnings
Wed Jul 16, 2025Jun/2025 $1.14 $1.02 +11.8% +0.0% earnings
Mon Mar 31, 2025Mar 2025 $0.93 financials
Mon Sep 30, 2024Sep 2024 $1.01 financials
Sun Jun 30, 2024Jun 2024 $1.03 financials
Sun Mar 31, 2024Mar 2024 $0.82 financials
Sat Sep 30, 2023Sep 2023 $0.92 financials
Fri Jun 30, 2023Jun 2023 $0.97 financials
Fri Mar 31, 2023Mar 2023 $0.91 financials

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue$0$0$0$0$0$0
Cost of revenue
Gross profit
Operating income
Net income$160M$142M$142M$152M$132M$138M
EPS (diluted)$1.10$0.96$1.06$1.09$0.93$1.01

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents
Inventory
Total current assets
Total assets$35.27B$35.72B$32.92B$32.29B$32.28B$32.36B$32.00B$31.49B
Long-term debt
Total liabilities$30.89B$31.39B$29.10B$28.50B$28.62B$28.87B$28.66B$28.04B
Total equity$4.36B$4.33B$3.79B$3.77B$3.66B$3.50B$3.31B$3.45B

Implied volatility — last 90 days

30%60%89%119%148% Jun 07 — IV 72% · EM ±10.0%Jun 08 — IV 75% · EM ±9.9%Jun 09 — IV 73% · EM ±9.1%Jun 10 — IV 77% · EM ±9.1%Jun 19 — IV 43% · EM ±9.4%Jun 22 — IV 44% · EM ±9.3%Jun 23 — IV 44% · EM ±9.1%Jun 24 — IV 45% · EM ±9.0%Jun 25 — IV 58% · EM ±11.3%Jun 26 — IV 49% · EM ±9.3%Jun 29 — IV 55% · EM ±9.8%Jun 30 — IV 54% · EM ±9.4%Jul 01 — IV 56% · EM ±9.4%Jul 02 — IV 54% · EM ±8.8%Jul 03 — IV 56% · EM ±8.8%Jul 06 — IV 64% · EM ±8.9%Jul 07 — IV 66% · EM ±8.7%Jul 08 — IV 76% · EM ±9.6%Jul 09 — IV 81% · EM ±9.6%Jul 10 — IV 79% · EM ±8.7%Jul 13 — IV 103% · EM ±8.6%Jul 14 — IV 122% · EM ±8.8%Jul 15 — IV 148% · EM ±8.8%Jul 20 — IV 40% · EM ±9.4%Jul 21 — IV 37% · EM ±8.6%Jul 22 — IV 40% · EM ±9.2%Jul 23 — IV 41% · EM ±9.2%Jul 24 — IV 41% · EM ±9.0%Jul 27 — IV 41% · EM ±8.6%Jul 28 — IV 31% · EM ±6.3%Jul 29 — IV 42% · EM ±8.4%Jul 30 — IV 43% · EM ±8.5%Jul 31 — IV 45% · EM ±8.6%Aug 04 — IV 31% · EM ±5.3%Aug 07 — IV 55% · EM ±8.6%Aug 11 — IV 65% · EM ±8.6%Aug 24 — IV 44% · EM ±9.2%Aug 25 — IV 44% · EM ±8.9%Aug 26 — IV 48% · EM ±9.7%Aug 27 — IV 47% · EM ±9.1%Aug 28 — IV 47% · EM ±9.0%Aug 31 — IV 54% · EM ±9.5%Sep 01 — IV 64% · EM ±11.0%Sep 02 — IV 57% · EM ±9.5%Sep 03 — IV 56% · EM ±9.1%Sep 04 — IV 58% · EM ±9.1%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.