arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

Capital City Bank Group

CCBG Finance Major Banks
$50.53
▲ +2.0% Today
as of Oct 23, 16:47 ET
Last 30 days -0.12% Sep 14 → Oct 23
$47.90 $48.62 $49.34 $50.07 $50.79 Sep 14 Sep 22 Sep 30 Oct 07 Oct 15 Oct 23
Open
$50.44
High
$50.71
Low
$50.19
Volume
$77,972
Avg Vol
$83,626
Mkt Cap
$835M
P/E (TTM)
17.98
Beta
—
52w High
$53.60
52w Low
$38.55
Div Yield
—
Shares Out
$17M

Recent Press Releases & News last 60 days · 9 items

Oct 21 · 03:19 Simply Wall St.
Capital City Bank Group (CCBG) Stock Drifts Despite Steady Q3 Earnings
Oct 20 · 11:22 MT Newswires
Capital City Bank's Q3 Earnings Increase, Revenue Declines
Oct 20 · 11:11 Associated Press
Capital City Bank: Q3 Earnings Snapshot
▸ Show all 9 press releases & news Free account →

CCBG earnings at a glance

The options market is pricing a move of about ±6.9% after the report, a range of roughly $47.05 to $54.01 from today's $50.53. Over its last 6 reports the stock rose the next day 3 times and fell 3, moving ±2.9% on average; after the most recent report on Jul 21, 2026 it moved +3.8%. That means options currently expect more movement than CCBG has typically delivered. CCBG beat the consensus EPS estimate in 5 of its last 6 reported quarters. Implied volatility is currently 58%. The share price of $50.53 sits in the middle of its 52-week range.

More Finance stocks · All stocks · Earnings calendar

Overview

52-week range
$39
$54
80% of range
Avg surprise (last 6)
+7.9%
Avg reaction (last 6)
-0.4%
50% positive
Latest IV / EM
58%
EM ±6.9% · $50 · Oct 16

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.74$0.80$0.86$0.93$0.99 Actual $0.80Actual $0.83Actual $0.74Actual $0.74Actual $0.83Actual $0.77Actual $0.99Est $0.75Actual $0.88Est $0.83Actual $0.93Est $0.87Actual $0.80Est $0.89Actual $0.92Est $0.85Actual $0.95Est $0.91 MarJunSepMarJunSepMar/2025Jun/2025Sep/20258K8KJun/2026
Revenue vs Net Income Revenue Net income
$0$4M$9M$13M$18M Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jul 21, 2026Jun/2026 $0.95 $0.91 +4.4% +3.4% +3.8% earnings
Mon Apr 20, 20268K 2026-04-20 $0.92 $0.85 +8.2% — +0.1% earnings
Tue Jan 27, 20268K 2026-01-27 $0.80 $0.89 -10.1% — -5.1% earnings
Tue Oct 21, 2025Sep/2025 $0.93 $0.87 +6.9% — -2.0% earnings
Tue Jul 22, 2025Jun/2025 $0.88 $0.83 +6.0% — -3.0% earnings
Mon Apr 21, 2025Mar/2025 $0.99 $0.75 +32.0% — +3.7% earnings
Mon Sep 30, 2024Sep 2024 $0.77 — — — — financials
Sun Jun 30, 2024Jun 2024 $0.83 — — — — financials
Sun Mar 31, 2024Mar 2024 $0.74 — — — — financials
Sat Sep 30, 2023Sep 2023 $0.74 — — — — financials
Fri Jun 30, 2023Jun 2023 $0.83 — — — — financials
Fri Mar 31, 2023Mar 2023 $0.80 — — — — financials
Thu Sep 30, 2021Sep 2021 $0.60 — — — — financials

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue————————
Cost of revenue————————
Gross profit————————
Operating income————————
Net income$16M—$16M$15M$17M—$13M$14M
EPS (diluted)$0.92—$0.93$0.88$0.99—$0.77$0.83

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents————————
Inventory————————
Total current assets————————
Total assets$4.45B$4.39B$4.32B$4.39B$4.46B$4.32B$4.23B$4.23B
Long-term debt————————
Total liabilities$3.89B$3.83B$3.78B$3.87B$3.95B$3.83B$3.74B$3.76B
Total equity$560M$553M$541M$526M$513M$495M$476M$461M

Implied volatility — last 90 days

29%85%141%198%254% Jun 07 — IV 77% · EM ±10.7%Jun 08 — IV 83% · EM ±10.9%Jun 09 — IV 87% · EM ±11.0%Jun 10 — IV 89% · EM ±10.5%Jun 11 — IV 97% · EM ±10.7%Jun 12 — IV 104% · EM ±10.6%Jun 15 — IV 151% · EM ±10.9%Jun 16 — IV 181% · EM ±10.7%Jun 17 — IV 255% · EM ±10.6%Jun 19 — IV 60% · EM ±13.2%Jun 22 — IV 60% · EM ±12.6%Jun 23 — IV 61% · EM ±12.5%Jun 24 — IV 59% · EM ±11.7%Jun 25 — IV 54% · EM ±10.6%Jun 26 — IV 48% · EM ±9.2%Jun 30 — IV 57% · EM ±9.8%Jul 07 — IV 75% · EM ±9.9%Jul 08 — IV 90% · EM ±11.2%Jul 09 — IV 79% · EM ±9.3%Jul 10 — IV 88% · EM ±9.8%Jul 20 — IV 43% · EM ±10.2%Jul 21 — IV 45% · EM ±10.4%Jul 22 — IV 46% · EM ±10.6%Jul 23 — IV 44% · EM ±9.8%Jul 24 — IV 48% · EM ±10.7%Jul 27 — IV 63% · EM ±13.1%Jul 28 — IV 50% · EM ±10.2%Jul 29 — IV 63% · EM ±12.7%Jul 30 — IV 55% · EM ±10.9%Jul 31 — IV 56% · EM ±10.8%Aug 03 — IV 70% · EM ±12.4%Aug 04 — IV 65% · EM ±11.2%Aug 05 — IV 77% · EM ±12.8%Aug 06 — IV 78% · EM ±12.6%Aug 07 — IV 66% · EM ±10.4%Aug 10 — IV 76% · EM ±10.5%Aug 11 — IV 74% · EM ±9.8%Aug 12 — IV 76% · EM ±9.6%Aug 13 — IV 98% · EM ±11.5%Aug 14 — IV 117% · EM ±13.0%Aug 17 — IV 136% · EM ±11.4%Aug 18 — IV 157% · EM ±11.4%Aug 19 — IV 164% · EM ±9.7%Aug 24 — IV 52% · EM ±10.9%Aug 25 — IV 49% · EM ±10.1%Aug 26 — IV 48% · EM ±9.7%Aug 27 — IV 53% · EM ±10.4%Aug 28 — IV 46% · EM ±8.9%Aug 31 — IV 57% · EM ±10.1%Sep 01 — IV 57% · EM ±9.9%Sep 03 — IV 65% · EM ±10.5%Sep 04 — IV 64% · EM ±9.9%Sep 07 — IV 72% · EM ±9.9%Sep 08 — IV 76% · EM ±10.1%Sep 09 — IV 78% · EM ±9.8%Sep 21 — IV 48% · EM ±10.0%Sep 22 — IV 51% · EM ±10.5%Sep 23 — IV 50% · EM ±9.9%Sep 24 — IV 32% · EM ±6.2%Sep 25 — IV 29% · EM ±5.6%Sep 29 — IV 47% · EM ±8.1%Sep 30 — IV 71% · EM ±11.8%Oct 01 — IV 63% · EM ±10.2%Oct 06 — IV 41% · EM ±5.4%Oct 08 — IV 58% · EM ±6.9%

Sector peers

GSBC
Great Southern Bancorp, Inc.
$848M $80.93+3.6%
EGBN
Eagle Bancorp, Inc.
$854M $33.68+18.1%
SMBK
SmartFinancial, Inc.
$856M $49.34+2.3%
ORRF
Orrstown Financial Services, Inc.
$803M $44.29+3.3%
SPFI
South Plains Financial, Inc.
$802M $43.02-0.9%
THFF
First Financial Corporation
$873M $76.67+2.8%

CCBG earnings FAQ

What is CCBG's expected move for earnings?

Options currently price a move of about ±6.9%, or $3.48 per share either way from $50.53.

How does CCBG stock usually react to earnings?

Across the last 6 reports the average next-day move was ±2.9%, up 3 times and down 3 times.

What is CCBG's implied volatility?

CCBG's at-the-money implied volatility is about 58% based on the latest options snapshot.

View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in