arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

Capital City Bank Group

CCBG Finance Major Banks
$50.93
Today
as of Jul 22, 16:47 ET
Last 30 days +10.07% Jun 15 → Jul 22
$45.83 $47.44 $49.05 $50.66 $52.27 Jun 15 Jun 23 Jun 30 Jul 08 Jul 15 Jul 22
Open
$44.25
High
$45.70
Low
$44.43
Volume
$81,618
Avg Vol
$66,936
Mkt Cap
$861M
P/E (TTM)
16.61
Beta
52w High
$48.78
52w Low
$35.94
Div Yield
Shares Out
$17M

Recent Press Releases & News last 60 days · 8 items

▸ Show all 8 press releases & news Free account →

Overview

52-week range
$36
$49
100% of range
Avg surprise (last 2)
+19.0%
Avg reaction (last 2)
+0.4%
50% positive
Latest IV / EM
46%
EM ±10.6% · $50 · Aug 21

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.74$0.80$0.86$0.93$0.99 Actual $0.83Actual $0.74Actual $0.74Actual $0.83Actual $0.77Actual $0.99Est $0.75Actual $0.88Est $0.83Actual $0.93Actual $0.92 JunSepMarJunSepMar/2025Jun/2025SepMar
Revenue vs Net Income Revenue Net income
$0$4M$9M$13M$18M Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Mar 31, 2026Mar 2026 $0.92 financials
Tue Sep 30, 2025Sep 2025 $0.93 financials
Tue Jul 22, 2025Jun/2025 $0.88 $0.83 +6.0% -3.0% earnings
Mon Apr 21, 2025Mar/2025 $0.99 $0.75 +32.0% +3.7% earnings
Mon Sep 30, 2024Sep 2024 $0.77 financials
Sun Jun 30, 2024Jun 2024 $0.83 financials
Sun Mar 31, 2024Mar 2024 $0.74 financials
Sat Sep 30, 2023Sep 2023 $0.74 financials
Fri Jun 30, 2023Jun 2023 $0.83 financials

Financials

Income statement (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Revenue
Cost of revenue
Gross profit
Operating income
Net income$16M$16M$15M$17M$13M$14M
EPS (diluted)$0.92$0.93$0.88$0.99$0.77$0.83

Balance sheet (quarterly)

MetricMar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
Cash & equivalents
Inventory
Total current assets
Total assets$4.45B$4.39B$4.32B$4.39B$4.46B$4.32B$4.23B$4.23B
Long-term debt
Total liabilities$3.89B$3.83B$3.78B$3.87B$3.95B$3.83B$3.74B$3.76B
Total equity$560M$553M$541M$526M$513M$495M$476M$461M

Implied volatility — last 90 days

43%96%148%201%254% Jun 07 — IV 77% · EM ±10.7%Jun 08 — IV 83% · EM ±10.9%Jun 09 — IV 87% · EM ±11.0%Jun 10 — IV 89% · EM ±10.5%Jun 11 — IV 97% · EM ±10.7%Jun 12 — IV 104% · EM ±10.6%Jun 15 — IV 151% · EM ±10.9%Jun 16 — IV 181% · EM ±10.7%Jun 17 — IV 255% · EM ±10.6%Jun 19 — IV 60% · EM ±13.2%Jun 22 — IV 60% · EM ±12.6%Jun 23 — IV 61% · EM ±12.5%Jun 24 — IV 59% · EM ±11.7%Jun 25 — IV 54% · EM ±10.6%Jun 26 — IV 48% · EM ±9.2%Jun 30 — IV 57% · EM ±9.8%Jul 07 — IV 75% · EM ±9.9%Jul 08 — IV 90% · EM ±11.2%Jul 09 — IV 79% · EM ±9.3%Jul 10 — IV 88% · EM ±9.8%Jul 20 — IV 43% · EM ±10.2%Jul 21 — IV 45% · EM ±10.4%Jul 22 — IV 46% · EM ±10.6%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.