arBtrage CAPITALIZING MARKETS checking… Sign in Sign up

HBT Financial, Inc.

HBT Finance Major Banks
$36.59
Today
as of Sep 4, 16:49 ET
Last 30 days +1.19% Jul 28 → Sep 04
$35.17 $35.72 $36.27 $36.82 $37.37 Jul 28 Aug 05 Aug 12 Aug 20 Aug 27 Sep 04
Open
$36.36
High
$36.75
Low
$36.12
Volume
$102,932
Avg Vol
$81,051
Mkt Cap
$1.3B
P/E (TTM)
21.15
Beta
52w High
$37.51
52w Low
$22.36
Div Yield
Shares Out
$36M

Recent Press Releases & News last 60 days · 17 items

▸ Show all 17 press releases & news Free account →

Overview

52-week range
$22
$38
94% of range
Avg surprise (last 2)
+6.0%
Avg reaction (last 2)
+2.8%
100% positive
Latest IV / EM
87%
EM ±13.6% · $35 · Sep 18

Earnings trends

EPS — actual vs estimate Actual Estimate
$0.30$0.41$0.53$0.65$0.76 Actual $0.30Actual $0.58Actual $0.62Actual $0.48Actual $0.57Actual $0.57Actual $0.61Est $0.57Actual $0.63Est $0.60Actual $0.63Actual $0.34Actual $0.76 MarJunSepMarJunSepMar/2025Jun/2025SepMarJun
Revenue vs Net Income Revenue Net income
$0$7M$15M$22M$29M Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Tue Jun 30, 2026Jun 2026 $0.76 financials
Tue Mar 31, 2026Mar 2026 $0.34 financials
Tue Sep 30, 2025Sep 2025 $0.63 financials
Mon Jul 21, 2025Jun/2025 $0.63 $0.60 +5.0% +4.1% earnings
Mon Apr 21, 2025Mar/2025 $0.61 $0.57 +7.0% +1.5% earnings
Mon Sep 30, 2024Sep 2024 $0.57 financials
Sun Jun 30, 2024Jun 2024 $0.57 financials
Sun Mar 31, 2024Mar 2024 $0.48 financials
Sat Sep 30, 2023Sep 2023 $0.62 financials
Fri Jun 30, 2023Jun 2023 $0.58 financials
Fri Mar 31, 2023Mar 2023 $0.30 financials

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue
Cost of revenue
Gross profit
Operating income
Net income$28M$11M$20M$19M$19M$18M
EPS (diluted)$0.76$0.34$0.63$0.61$0.60$0.57

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents$132M$288M$122M$155M$196M$212M$138M$180M
Inventory
Total current assets
Total assets$6.73B$6.77B$5.07B$5.04B$5.02B$5.09B$5.03B$4.99B
Long-term debt
Total liabilities$5.96B$6.03B$4.46B$4.44B$4.44B$4.53B$4.49B$4.45B
Total equity$765M$747M$615M$599M$581M$565M$545M$538M

Implied volatility — last 90 days

24%93%162%231%301% Jun 07 — IV 123% · EM ±17.1%Jun 19 — IV 26% · EM ±5.7%Jun 22 — IV 26% · EM ±5.5%Jun 23 — IV 44% · EM ±9.0%Jun 24 — IV 33% · EM ±6.6%Jun 25 — IV 35% · EM ±6.9%Jun 26 — IV 64% · EM ±12.3%Jun 29 — IV 40% · EM ±7.1%Jun 30 — IV 80% · EM ±13.8%Jul 01 — IV 99% · EM ±16.5%Jul 02 — IV 89% · EM ±14.4%Jul 03 — IV 92% · EM ±14.4%Jul 06 — IV 122% · EM ±16.9%Jul 07 — IV 108% · EM ±14.3%Jul 08 — IV 91% · EM ±11.4%Jul 09 — IV 105% · EM ±12.4%Jul 10 — IV 120% · EM ±13.3%Jul 13 — IV 159% · EM ±13.3%Jul 14 — IV 161% · EM ±11.6%Jul 15 — IV 231% · EM ±13.7%Jul 16 — IV 301% · EM ±12.6%Jul 20 — IV 72% · EM ±16.9%Jul 21 — IV 77% · EM ±17.9%Jul 22 — IV 74% · EM ±16.8%Jul 23 — IV 89% · EM ±20.0%Jul 24 — IV 42% · EM ±9.4%Jul 27 — IV 42% · EM ±8.7%Jul 28 — IV 24% · EM ±5.0%Jul 29 — IV 46% · EM ±9.2%Jul 30 — IV 25% · EM ±5.0%Jul 31 — IV 24% · EM ±4.6%Aug 03 — IV 25% · EM ±4.4%Aug 04 — IV 26% · EM ±4.5%Aug 05 — IV 27% · EM ±4.4%Aug 06 — IV 26% · EM ±4.2%Aug 07 — IV 28% · EM ±4.3%Aug 10 — IV 41% · EM ±5.7%Aug 11 — IV 55% · EM ±7.3%Aug 12 — IV 69% · EM ±8.6%Aug 13 — IV 103% · EM ±12.2%Aug 14 — IV 108% · EM ±11.9%Aug 17 — IV 128% · EM ±10.7%Aug 18 — IV 119% · EM ±8.6%Aug 19 — IV 55% · EM ±3.2%Aug 20 — IV 74% · EM ±3.1%Aug 25 — IV 67% · EM ±13.7%Aug 26 — IV 69% · EM ±13.7%Aug 31 — IV 81% · EM ±14.4%Sep 02 — IV 82% · EM ±13.7%Sep 03 — IV 84% · EM ±13.6%Sep 04 — IV 87% · EM ±13.6%

Sector peers

🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.