Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM | SK Telecom Co., Ltd. | Telecommunications | $13.6B | $30.71 | -4.2% |
$19.66
$47.18
|
Oct 29 | $1M | 55% | — |
| TYL | Tyler Technologies, Inc. | Technology | $13.6B | $390.11 | +3.8% |
$270.71
$518.37
|
Nov 4 | $1M | 37% | 59.75 |
| JLL | Jones Lang LaSalle Incorporated | Finance | $13.6B | $301.16 | -1.6% |
$259.83
$393.84
|
Oct 28 | $441,885 | 41% | 24.38 |
| MAS | Masco Corporation | Industrials | $13.6B | $76.65 | +2.8% |
$58.16
$83.64
|
Oct 28 | $3M | 36% | 22.56 |
| MAA | Mid-America Apartment Communities, Inc. | Real Estate | $13.6B | $119.57 | +1.6% |
$113.95
$144.41
|
Nov 4 | $858,186 | 24% | 41.36 |
| COO | The Cooper Companies, Inc. | Health Care | $13.6B | $61.16 | +3.7% |
$51.01
$89.83
|
— | $4M | 31% | 23.18 |
| TOL | Toll Brothers, Inc. | Consumer Discretionary | $13.6B | $140.34 | +3.9% |
$123.15
$168.36
|
— | $2M | 37% | 16.97 |
| ULS | UL Solutions Inc. | Health Care | $13.6B | $72.91 | -1.8% |
$63.17
$107.54
|
Nov 3 | $741,720 | 34% | 34.10 |
| NLY | Annaly Capital Management Inc. | Real Estate | $13.5B | $18.16 | +0.8% |
$17.70
$24.52
|
— | $14M | 23% | 7.04 |
| TTMI | TTM Technologies, Inc. | Technology | $13.5B | $79.67 | -22.0% |
$55.44
$223.83
|
Nov 4 | $17M | 78% | 53.95 |
| SUI | Sun Communities, Inc. | Real Estate | $13.5B | $119.47 | +2.6% |
$109.77
$137.85
|
Nov 4 | $1M | 43% | 11.78 |
| CG | The Carlyle Group Inc. | Finance | $13.5B | $38.53 | +3.4% |
$35.41
$67.30
|
Nov 5 | $5M | 49% | — |
| IVZ | Invesco Plc | Finance | $13.5B | $28.36 | -3.0% |
$20.67
$33.66
|
Oct 27 | $6M | 35% | 14.61 |
| RNR | RenaissanceRe Holdings Ltd. | Finance | $13.4B | $353.50 | -0.4% |
$231.17
$363.16
|
Oct 27 | $360,880 | 25% | 13.52 |
| GEN | Gen Digital Inc. | Technology | $13.4B | $24.96 | +3.5% |
$17.78
$31.65
|
Nov 5 | $7M | 53% | 27.45 |
| FLUT | Flutter Entertainment plc | Technology | $13.4B | $79.67 | +1.8% |
$72.56
$255.26
|
— | $2M | 60% | — |
| WY | Weyerhaeuser Company | Real Estate | $13.4B | $19.45 | +2.5% |
$18.26
$27.75
|
Oct 29 | $11M | 34% | 35.02 |
| STLA | Stellantis N.V. | $13.4B | $4.05 | -3.9% |
$4.15
$12.22
|
Oct 28 | $35M | 65% | — | |
| SWK | Stanley Black & Decker, Inc. | Consumer Discretionary | $13.3B | $99.35 | +4.1% |
$61.90
$104.68
|
Nov 4 | $2M | 36% | 30.22 |
| MLI | Mueller Industries, Inc. | Industrials | $13.3B | $54.30 | -5.6% |
$51.20
$71.12
|
— | $3M | 37% | 11.62 |
| CHKP | Check Point Software Technologies Ltd. | Technology | $13.3B | $159.01 | +10.9% |
$112.23
$210.66
|
Nov 2 | $2M | 40% | — |
| AGI | Alamos Gold Inc. | Basic Materials | $13.3B | $30.05 | -5.3% |
$27.05
$55.41
|
Oct 28 | $3M | 51% | — |
| FIVE | Five Below, Inc. | Consumer Discretionary | $13.3B | $220.46 | -1.6% |
$143.02
$263.88
|
— | $955,417 | 40% | 32.47 |
| OHI | Omega Healthcare Investors, Inc. | Real Estate | $13.3B | $46.07 | +3.6% |
$39.26
$52.39
|
Nov 3 | $2M | 21% | 20.28 |
| WMG | Warner Music Group Corp. | Consumer Discretionary | $13.3B | $30.86 | -1.9% |
$23.34
$35.42
|
— | $2M | 19% | — |
| ARCC | Ares Capital Corporation | Finance | $13.2B | $18.64 | +1.3% |
$17.40
$21.14
|
Oct 27 | $4M | 34% | 19.91 |
| AIZ | Assurant, Inc. | Finance | $13.2B | $284.55 | +0.1% |
$206.03
$303.94
|
Nov 3 | $300,400 | 26% | 17.14 |
| GNRC | Generac Holdings Inc. | Consumer Discretionary | $13.1B | $188.90 | -7.0% |
$134.80
$296.44
|
Nov 4 | $1M | 71% | 40.48 |
| NXT | Nextpower Inc. | Industrials | $13.1B | $79.68 | -2.6% |
$76.50
$163.13
|
— | $2M | 58% | 27.70 |
| VICR | Vicor Corporation | Technology | $13.0B | $178.46 | -16.4% |
$80.29
$382.65
|
— | $1M | 84% | 96.72 |
| MOG.A | Moog Inc. | $13.0B | $336.85 | -8.3% |
$192.33
$448.85
|
— | $455,224 | 41% | 37.81 | |
| MOG.B | Moog Inc. | Industrials | $13.0B | $335.16 | -8.4% |
$201.04
$450.00
|
— | $501 | — | 36.59 |
| BBIO | BridgeBio Pharma, Inc. | Health Care | $13.0B | $68.42 | +1.0% |
$52.75
$93.42
|
Nov 4 | $3M | 55% | — |
| AMKR | Amkor Technology, Inc. | Technology | $13.0B | $39.49 | -9.7% |
$29.50
$96.68
|
Oct 26 | $6M | 80% | 39.45 |
| EMBJ | Embraer S.A. | Industrials | $13.0B | $71.02 | -2.6% |
$53.56
$80.75
|
Nov 3 | $2M | 40% | — |
| BWXT | BWX Technologies, Inc. | Industrials | $13.0B | $126.93 | -6.0% |
$124.79
$241.82
|
Nov 2 | $2M | 52% | 69.90 |
| REG | Regency Centers Corporation | Real Estate | $13.0B | $73.87 | +2.3% |
$66.86
$83.66
|
Nov 5 | $1M | 41% | — |
| CORT | Corcept Therapeutics Incorporated | Health Care | $12.9B | $86.56 | -25.6% |
$28.66
$126.38
|
Nov 3 | $737,288 | 48% | 500.73 |
| TLK | PT Telekomunikasi Indonesia, Tbk | Telecommunications | $12.9B | $12.14 | +3.1% |
$10.15
$23.52
|
Oct 29 | $2M | — | — |
| DOC | Healthpeak Properties, Inc. | Real Estate | $12.9B | $19.18 | +3.8% |
$15.70
$22.95
|
Nov 2 | $7M | 101% | 99.89 |
| CACI | CACI International, Inc. | Technology | $12.9B | $636.94 | +2.2% |
$434.70
$683.50
|
Oct 28 | $433,913 | 32% | 27.80 |
| BF.A | Brown Forman Corporation | $12.8B | $30.22 | +4.8% |
$23.01
$31.14
|
— | $123,702 | 86% | 20.60 | |
| BF.B | Brown Forman Corporation | $12.8B | $29.46 | +4.6% |
$22.61
$31.92
|
— | $3M | 47% | 20.20 | |
| HAS | Hasbro, Inc. | Consumer Discretionary | $12.8B | $117.20 | +2.8% |
$69.50
$117.25
|
— | $3M | 34% | 23.80 |
| EQX | Equinox Gold Corp. | Basic Materials | $12.8B | $10.14 | -8.1% |
$8.49
$18.96
|
Nov 4 | $12M | 99% | — |
| TEM | Tempus AI, Inc. | Technology | $12.8B | $67.30 | -0.7% |
$40.77
$93.38
|
Nov 3 | $6M | 81% | — |
| PAG | Penske Automotive Group, Inc. | Consumer Discretionary | $12.8B | $212.17 | +0.1% |
$140.12
$227.00
|
Nov 4 | $667,473 | 48% | 28.25 |
| BWA | BorgWarner Inc. | Consumer Discretionary | $12.7B | $54.93 | -4.4% |
$40.73
$78.82
|
Oct 29 | $4M | 38% | 18.00 |
| TU | TELUS Corporation | Telecommunications | $12.7B | $8.86 | +5.8% |
$7.64
$15.29
|
Nov 6 | $7M | 95% | — |
| RPM | RPM International Inc. | $12.7B | $98.70 | -1.2% |
$92.92
$121.78
|
— | $1M | 28% | 27.17 |