Stock Screener
Filter 5,017 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG | BrightSpring Health Services, Inc. | Health Care | $14.3B | $69.85 | +0.0% |
$19.01
$62.11
|
Jul 31 | $8M | 58% | 54.15 |
| GL | Globe Life Inc. | Finance | $14.3B | $171.08 | +0.1% |
$116.73
$159.36
|
— | $299,358 | 25% | 14.25 |
| COO | The Cooper Companies, Inc. | Health Care | $14.3B | $70.23 |
$58.89
$89.83
|
— | $9M | 31% | 89.79 | |
| DOCN | DigitalOcean Holdings, Inc. | Technology | $14.2B | $135.00 | +3.1% |
$25.56
$180.50
|
Aug 4 | $3M | 130% | 82.86 |
| CNA | CNA Financial Corporation | Finance | $14.2B | $52.22 | +0.2% |
$41.53
$50.72
|
Aug 3 | $386,869 | 44% | 12.99 |
| MKC | McCormick & Company, Incorporated | Consumer Staples | $14.2B | $50.19 | -0.0% |
$44.82
$78.16
|
— | $3M | 35% | 8.98 |
| MKC.V | McCormick & Company, Incorporated | Consumer Staples | $14.2B | $49.91 | -0.2% |
$44.30
$77.65
|
— | $778 | — | 9.10 |
| RRX | Regal Rexnord Corporation | Consumer Discretionary | $14.2B | $214.03 | -0.0% |
$127.96
$236.35
|
Aug 5 | $570,166 | 60% | 61.01 |
| HRL | Hormel Foods Corporation | Consumer Staples | $14.1B | $25.02 | +0.0% |
$19.70
$31.86
|
— | $3M | 29% | 24.86 |
| GIB | CGI Inc. | Consumer Discretionary | $14.1B | $63.79 |
$60.80
$110.07
|
Jul 29 | $349,966 | 50% | — | |
| UNM | Unum Group | Finance | $14.1B | $86.44 | -0.0% |
$68.28
$86.88
|
Jul 28 | $840,106 | 30% | 24.39 |
| EXEL | Exelixis, Inc. | Health Care | $14.1B | $55.65 |
$33.76
$52.98
|
Jul 27 | $2M | 39% | 24.74 | |
| TME | Tencent Music Entertainment Group | Consumer Discretionary | $14.1B | $8.74 | -0.5% |
$8.44
$26.70
|
Aug 11 | $10M | 52% | — |
| ALLY | Ally Financial Inc. | Finance | $14.0B | $43.97 |
$34.74
$47.27
|
— | $2M | 27% | 13.58 | |
| ALB | Albemarle Corporation | Industrials | $14.0B | $116.91 | +0.0% |
$55.90
$221.00
|
Aug 5 | $2M | 64% | 337.91 |
| PTC | PTC Inc. | Technology | $13.9B | $113.05 |
$130.89
$219.69
|
Jul 29 | $1M | 49% | 18.17 | |
| UHAL | U-Haul Holding Company | Consumer Discretionary | $13.9B | $71.89 | -0.1% |
$41.95
$64.75
|
Aug 5 | $241,280 | 36% | — |
| UHAL.B | U-Haul Holding Company | Consumer Discretionary | $13.9B | $62.81 | -0.0% |
$39.62
$58.28
|
Aug 5 | $239,773 | 50% | — |
| GFL | GFL Environmental Inc. | Utilities | $13.8B | $38.93 | -0.0% |
$33.33
$51.51
|
Jul 29 | $2M | 43% | — |
| FMS | Fresenius Medical Care AG | Health Care | $13.8B | $24.44 | -0.1% |
$20.02
$29.07
|
Aug 4 | $515,101 | 62% | — |
| CHKP | Check Point Software Technologies Ltd. | Technology | $13.8B | $128.00 | +1.6% |
$112.23
$233.78
|
Jul 30 | $2M | 53% | — |
| TOL | Toll Brothers, Inc. | Consumer Discretionary | $13.8B | $145.16 | -0.9% |
$104.09
$168.36
|
Aug 18 | $764,411 | 40% | 15.96 |
| LI | Li Auto Inc. | Industrials | $13.7B | $12.32 | -0.4% |
$14.07
$32.03
|
— | $5M | 84% | — |
| SWK | Stanley Black & Decker, Inc. | Consumer Discretionary | $13.7B | $87.41 | +0.0% |
$61.90
$93.37
|
Jul 29 | $1M | 45% | 56.06 |
| RNR | RenaissanceRe Holdings Ltd. | Finance | $13.7B | $317.41 | +0.1% |
$231.17
$318.20
|
— | $235,047 | 26% | 6.68 |
| FNF | Fidelity National Financial, Inc. | Finance | $13.7B | $48.61 | -0.0% |
$42.78
$59.21
|
Aug 5 | $1M | 32% | 14.58 |
| AIZ | Assurant, Inc. | Finance | $13.7B | $273.80 | +0.1% |
$183.39
$260.97
|
Aug 4 | $492,559 | 29% | 17.00 |
| LECO | Lincoln Electric Holdings, Inc. | Industrials | $13.6B | $250.38 |
$194.88
$310.00
|
Jul 30 | $197,510 | 41% | 36.21 | |
| EQH | Equitable Holdings, Inc. | Finance | $13.6B | $47.44 | -0.0% |
$35.20
$56.61
|
Aug 4 | $3M | 39% | — |
| SOLV | Solventum Corporation | Health Care | $13.6B | $77.24 | -0.1% |
$62.38
$88.20
|
Aug 5 | $1M | 40% | 10.39 |
| ARCC | Ares Capital Corporation | Finance | $13.6B | $18.80 | +1.0% |
$17.40
$23.42
|
Jul 29 | $4M | 21% | 15.40 |
| KLAR | Klarna Group plc | Finance | $13.4B | $17.64 | +0.3% |
$12.06
$47.48
|
Aug 18 | $5M | 92% | — |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. … | Consumer Discretionary | $13.4B | $215.45 | +0.1% |
$206.91
$300.41
|
— | $114,790 | — | — |
| IVZ | Invesco Plc | Finance | $13.3B | $29.44 | -1.2% |
$14.17
$29.61
|
Jul 28 | $6M | 41% | 23.99 |
| IONQ | IonQ, Inc. | Technology | $13.3B | $34.39 | +0.8% |
$25.89
$84.64
|
Aug 5 | $28M | 96% | — |
| LULU | lululemon athletica inc. | Consumer Discretionary | $13.2B | $110.69 | +0.1% |
$109.36
$338.49
|
— | $16M | 52% | 15.48 |
| LDOS | Leidos Holdings, Inc. | Technology | $13.2B | $110.33 | +0.0% |
$121.20
$205.77
|
Aug 4 | $1M | 45% | 14.83 |
| EVR | Evercore Inc. | Finance | $13.2B | $334.80 | -0.0% |
$232.29
$388.71
|
Jul 29 | $222,763 | 47% | 26.17 |
| MOD | Modine Manufacturing Company | Consumer Discretionary | $13.1B | $249.62 | -0.0% |
$86.48
$323.25
|
Jul 29 | $975,365 | 95% | 314.22 |
| AGNC | AGNC Investment Corp. | Real Estate | $13.1B | $10.59 | +0.3% |
$9.01
$12.19
|
— | $11M | 33% | 26.76 |
| NIO | NIO Inc. | Industrials | $13.1B | $4.63 | -0.1% |
$3.34
$8.02
|
— | $35M | 82% | — |
| CCK | Crown Holdings, Inc. | Industrials | $13.1B | $116.43 | +1.7% |
$89.21
$116.62
|
— | $600,794 | 28% | 18.79 |
| CSL | Carlisle Companies Incorporated | Industrials | $13.1B | $331.55 | 0.0% |
$293.43
$435.92
|
Jul 29 | $192,300 | 50% | 24.78 |
| BWA | BorgWarner Inc. | Consumer Discretionary | $13.1B | $64.33 |
$31.83
$78.82
|
Aug 5 | $4M | 53% | 24.87 | |
| MLI | Mueller Industries, Inc. | Industrials | $13.0B | $62.60 | -0.9% |
$72.16
$141.51
|
Jul 28 | $357,995 | 31% | 21.21 |
| U | Unity Software Inc. | Technology | $13.0B | $28.85 | -0.3% |
$16.78
$52.15
|
Aug 6 | $11M | 82% | — |
| RPM | RPM International Inc. | $13.0B | $104.77 | — | — | — | 25% | — | ||
| IESC | IES Holdings, Inc. | Industrials | $12.9B | $663.70 |
$259.30
$742.09
|
Aug 7 | $181,319 | 84% | 52.38 | |
| BEPC | Brookfield Renewable Corporation | Utilities | $12.9B | $33.55 | -0.2% |
$29.14
$45.18
|
Jul 31 | $1M | 42% | — |
| UDR | UDR, Inc. | Real Estate | $12.9B | $39.48 | +0.0% |
$32.94
$42.22
|
Jul 27 | $2M | 37% | 49.00 |