Stock Screener
Filter 5,017 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A | Moog Inc. | $12.8B | $409.65 | +0.1% |
$171.11
$381.37
|
Jul 31 | $287,672 | 44% | 53.52 | |
| MOG.B | Moog Inc. | Industrials | $12.8B | $404.11 | -0.7% |
$177.98
$376.66
|
Jul 31 | $242 | — | 46.55 |
| PAG | Penske Automotive Group, Inc. | Consumer Discretionary | $12.8B | $215.54 | -0.1% |
$140.12
$189.51
|
Jul 29 | $183,274 | 23% | 16.18 |
| CNH | CNH Industrial N.V. | Industrials | $12.8B | $10.62 | -0.1% |
$9.00
$14.27
|
Aug 3 | $8M | 52% | 44.79 |
| PNW | Pinnacle West Capital Corporation | Utilities | $12.8B | $105.43 | +0.0% |
$85.32
$104.92
|
Aug 4 | $1M | 24% | 19.67 |
| JBS | JBS N.V. | Consumer Staples | $12.8B | $12.13 | +0.1% |
$11.79
$18.65
|
Aug 10 | $11M | 41% | — |
| PINS | Pinterest, Inc. | Technology | $12.8B | $21.89 | -0.0% |
$13.84
$39.93
|
Aug 4 | $16M | 54% | 306.00 |
| TXRH | Texas Roadhouse, Inc. | Consumer Discretionary | $12.8B | $190.86 |
$153.83
$197.00
|
Aug 6 | $1M | 40% | 34.23 | |
| XPEV | XPeng Inc. | Industrials | $12.7B | $12.78 | +0.3% |
$14.72
$28.24
|
Aug 18 | $5M | 82% | — |
| ELAN | Elanco Animal Health Incorporated | Health Care | $12.7B | $24.78 |
$13.16
$27.72
|
Aug 5 | $4M | 53% | 393.83 | |
| ICLR | ICON plc | Health Care | $12.7B | $170.32 |
$66.57
$211.00
|
— | $1M | 55% | — | |
| ALGN | Align Technology, Inc. | Health Care | $12.7B | $168.24 |
$122.00
$208.31
|
Jul 29 | $432,674 | 87% | 41.21 | |
| DY | Dycom Industries, Inc. | Industrials | $12.7B | $444.46 | +0.9% |
$229.97
$566.47
|
Aug 19 | $353,515 | 56% | 46.82 |
| GNRC | Generac Holdings Inc. | Consumer Discretionary | $12.7B | $211.00 | +0.2% |
$123.66
$294.18
|
Jul 29 | $711,178 | 107% | 72.45 |
| ELS | Equity Lifestyle Properties, Inc. | Real Estate | $12.7B | $66.03 | -0.0% |
$58.15
$69.00
|
— | $1M | 24% | 42.18 |
| APA | APA Corporation | Energy | $12.6B | $37.00 | +1.6% |
$17.74
$45.66
|
Aug 5 | $4M | 51% | 10.45 |
| TYL | Tyler Technologies, Inc. | Technology | $12.6B | $288.16 | +0.0% |
$283.72
$621.34
|
Jul 29 | $655,734 | 61% | 54.37 |
| TFII | TFI International Inc. | Industrials | $12.6B | $152.12 | +0.0% |
$80.63
$161.04
|
Jul 27 | $405,462 | 46% | — |
| GLPI | Gaming and Leisure Properties, Inc. | Real Estate | $12.6B | $44.42 |
$41.17
$49.95
|
Jul 30 | $2M | 27% | 21.34 | |
| AIT | Applied Industrial Technologies, Inc. | Consumer Discretionary | $12.6B | $344.08 | +0.0% |
$223.13
$317.10
|
Aug 13 | $199,697 | 32% | 40.47 |
| MDGL | Madrigal Pharmaceuticals, Inc. | Health Care | $12.6B | $543.35 |
$271.96
$615.00
|
Jul 30 | $185,192 | 58% | — | |
| CR | Crane Company | Industrials | $12.6B | $218.10 | -0.0% |
$159.58
$214.31
|
Jul 28 | $333,062 | 47% | 45.29 |
| ZBRA | Zebra Technologies Corporation | Industrials | $12.5B | $256.95 |
$199.05
$352.66
|
Aug 4 | $1M | 59% | 33.74 | |
| DT | Dynatrace, Inc. | Technology | $12.5B | $40.25 | -1.0% |
$31.64
$57.55
|
Aug 5 | $3M | 65% | 87.90 |
| PEN | Penumbra, Inc. | Health Care | $12.5B | $317.90 | +0.0% |
$221.26
$362.41
|
Aug 4 | $225,091 | 25% | 102.08 |
| ENLT | Enlight Renewable Energy Ltd. | Utilities | $12.5B | $90.20 |
$18.22
$108.65
|
Aug 4 | $149,453 | 72% | — | |
| IREN | IREN Limited | Technology | $12.4B | $40.90 | +0.8% |
$8.82
$76.87
|
— | $63M | 126% | — |
| AGI | Alamos Gold Inc. | Basic Materials | $12.4B | $30.52 | +3.9% |
$23.92
$55.41
|
Jul 29 | $5M | 52% | — |
| AUR | Aurora Innovation, Inc. | Technology | $12.4B | $6.07 | +1.3% |
$3.60
$8.57
|
Jul 29 | $41M | 102% | — |
| AA | Alcoa Corporation | Industrials | $12.4B | $46.15 | +1.9% |
$27.66
$84.38
|
— | $5M | 75% | 23.19 |
| RVTY | Revvity, Inc. | Industrials | $12.3B | $113.17 | -0.0% |
$81.22
$118.30
|
Aug 4 | $655,007 | 49% | 80.63 |
| WBS | Webster Financial Corporation | Finance | $12.3B | $75.46 | +0.0% |
$50.66
$74.00
|
— | $2M | 21% | 15.85 |
| HTHT | H World Group Limited | Consumer Discretionary | $12.3B | $40.60 | -0.1% |
$30.41
$56.64
|
Aug 19 | $1M | 27% | — |
| KNX | Knight Transportation, Inc. | Industrials | $12.3B | $72.33 | +0.0% |
$38.63
$79.96
|
— | $4M | 43% | 314.28 |
| HUT | Hut 8 Corp. | Finance | $12.3B | $118.40 | +0.6% |
$15.26
$140.80
|
Aug 4 | $6M | 139% | — |
| SKM | SK Telecom Co., Ltd. | Telecommunications | $12.3B | $35.50 | +0.8% |
$19.66
$47.18
|
Aug 5 | $3M | 71% | — |
| APTV | Aptiv PLC | Consumer Discretionary | $12.3B | $56.07 | -0.0% |
$51.68
$88.93
|
Aug 4 | $5M | 54% | 65.33 |
| GDDY | GoDaddy Inc. | Technology | $12.2B | $87.62 | +0.0% |
$73.06
$183.34
|
Jul 30 | $2M | 91% | 18.67 |
| GGG | Graco Inc. | Industrials | $12.2B | $77.75 | +0.1% |
$73.48
$95.69
|
— | $911,415 | 22% | 32.61 |
| AXSM | Axsome Therapeutics, Inc. | Health Care | $12.2B | $241.53 |
$96.09
$242.41
|
Aug 10 | $973,239 | 49% | — | |
| COKE | Coca-Cola Consolidated, Inc. | Consumer Staples | $12.2B | $178.23 | -0.1% |
$105.21
$219.65
|
— | $733,236 | 50% | — |
| SJM | The J.M. Smucker Company | Consumer Staples | $12.2B | $115.20 | -0.5% |
$88.25
$119.39
|
— | $2M | 28% | — |
| PL | Planet Labs PBC | Technology | $12.2B | $22.39 | +0.2% |
$4.90
$51.76
|
— | $39M | 93% | — |
| DRS | Leonardo DRS, Inc. | Industrials | $12.1B | $47.80 | -0.8% |
$32.43
$49.31
|
Jul 30 | $669,390 | 49% | 66.88 |
| BF.A | Brown Forman Corporation | $12.1B | $0.00 | — | — | $263,291 | 55% | 18.93 | ||
| BF.B | Brown Forman Corporation | $12.1B | $0.00 | — | — | $3M | 46% | 18.55 | ||
| NYT | New York Times Company (The) | Consumer Discretionary | $12.1B | $71.54 | +1.9% |
$51.03
$87.10
|
Aug 5 | $2M | 45% | 49.92 |
| TRMB | Trimble Inc. | Industrials | $12.1B | $51.25 | +1.8% |
$52.80
$87.50
|
Aug 5 | $2M | 56% | 43.35 |
| FHN | First Horizon Corporation | Finance | $12.1B | $25.52 | +0.0% |
$19.04
$26.56
|
— | $4M | 27% | 16.32 |
| BLD | TopBuild Corp. | Consumer Discretionary | $12.0B | $354.53 | -1.4% |
$287.50
$559.47
|
— | $744,863 | 82% | 28.52 |