Stock Screener
Filter 5,084 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC | USA Compression Partners, LP | Utilities | $3.8B | $27.27 | -1.1% |
$21.85
$30.55
|
— | $173,749 | 33% | — |
| MSGE | Madison Square Garden Entertainment Cor… | Consumer Discretionary | $3.8B | $77.41 | -0.5% |
$40.85
$90.41
|
— | $228,321 | 39% | 43.98 |
| UCTT | Ultra Clean Holdings, Inc. | Technology | $3.8B | $72.43 | +8.8% |
$21.49
$144.22
|
— | $1M | 87% | — |
| COCO | The Vita Coco Company, Inc. | Consumer Staples | $3.8B | $55.13 | +0.1% |
$37.63
$85.83
|
— | $2M | 55% | 32.05 |
| BANF | BancFirst Corporation | Finance | $3.8B | $112.89 | +1.0% |
$101.48
$135.76
|
— | $127,698 | 34% | 19.95 |
| CEF | Sprott Physical Gold and Silver Trust U… | $3.8B | $45.27 | +1.5% |
$33.40
$61.38
|
— | $389,249 | — | — | |
| APLE | Apple Hospitality REIT, Inc. | Real Estate | $3.7B | $15.60 | +0.1% |
$10.85
$17.28
|
— | $2M | 69% | 25.57 |
| GPGI | GPGI, Inc. | Finance | $3.7B | $13.63 | -2.4% |
$11.22
$26.78
|
— | $4M | 72% | — |
| KNF | Knife River Corp. | Industrials | $3.7B | $61.83 | -0.5% |
$58.72
$96.28
|
— | $485,156 | 61% | 32.71 |
| MIR | Mirion Technologies, Inc. | Industrials | $3.7B | $16.93 | +1.0% |
$14.11
$30.28
|
— | $5M | 64% | 564.33 |
| PTEN | Patterson-UTI Energy, Inc. | Energy | $3.7B | $12.42 | -1.0% |
$5.10
$13.31
|
— | $7M | 61% | — |
| PRK | Park National Corporation | Finance | $3.7B | $194.73 | -0.5% |
$149.06
$215.00
|
— | $120,891 | 44% | 22.80 |
| GNW | Genworth Financial Inc | Finance | $3.7B | $10.35 | -0.3% |
$7.84
$10.69
|
— | $4M | 56% | 19.90 |
| MCHB | Mechanics Bancorp | Finance | $3.7B | $15.82 | -0.1% |
$12.70
$17.38
|
— | $413,010 | 35% | 21.97 |
| NHC | National HealthCare Corporation | Health Care | $3.7B | $218.64 | -1.4% |
$112.40
$239.29
|
— | $60,731 | 35% | 29.91 |
| IPAR | Interparfums, Inc. | Consumer Discretionary | $3.7B | $116.69 | +2.4% |
$77.21
$129.29
|
— | $176,737 | 37% | 26.83 |
| PLNT | Planet Fitness, Inc. | Consumer Discretionary | $3.7B | $50.87 | -1.2% |
$37.03
$114.26
|
— | $1M | 42% | — |
| RCUS | Arcus Biosciences, Inc. | Health Care | $3.7B | $29.66 | -1.6% |
$11.04
$31.74
|
— | $736,980 | 68% | — |
| AADX | Applied Aerospace & Defense, Inc. | $3.7B | $12.93 | +3.2% |
$11.77
$24.24
|
— | $2M | 74% | — | |
| NG | Novagold Resources Inc. | Basic Materials | $3.6B | $8.07 | -3.0% |
$5.08
$14.40
|
— | $3M | 78% | — |
| BATRA | Atlanta Braves Holdings, Inc. | Consumer Discretionary | $3.6B | $55.86 | -0.3% |
$41.50
$58.37
|
— | $45,117 | 10% | — |
| BATRK | Atlanta Braves Holdings, Inc. | Consumer Discretionary | $3.6B | $50.44 | -0.7% |
$37.76
$54.46
|
— | $246,012 | 55% | — |
| UUUU | Energy Fuels Inc | Industrials | $3.6B | $14.47 | +0.8% |
$10.69
$27.90
|
— | $5M | 79% | — |
| SMG | Scotts Miracle-Gro Company (The) | Industrials | $3.6B | $59.47 | +0.3% |
$52.00
$75.34
|
— | $443,039 | 41% | 15.73 |
| HGV | Hilton Grand Vacations Inc. | Consumer Discretionary | $3.6B | $42.05 | +0.5% |
$36.79
$55.40
|
— | $601,274 | 61% | 34.47 |
| MANU | Manchester United Ltd. | Consumer Discretionary | $3.6B | $20.90 | -0.1% |
$14.59
$24.45
|
Sep 16 | $285,610 | 44% | — |
| OGN | Organon & Co. | Health Care | $3.6B | $13.78 | +0.1% |
$5.69
$13.79
|
— | $5M | 55% | 8.83 |
| FG | F&G Annuities & Life, Inc. | Finance | $3.6B | $25.04 | +0.7% |
$20.57
$35.33
|
— | $372,278 | 44% | 12.46 |
| JOE | St. Joe Company (The) | Real Estate | $3.6B | $66.11 | +0.1% |
$46.37
$73.54
|
— | $147,205 | 36% | 40.81 |
| NIC | Nicolet Bankshares Inc. | Finance | $3.6B | $172.12 | +0.7% |
$114.12
$180.00
|
— | $98,682 | 28% | 27.94 |
| IPGP | IPG Photonics Corporation | Technology | $3.6B | $78.00 | +2.0% |
$69.41
$155.82
|
— | $350,035 | 74% | 229.41 |
| LXP | LXP Industrial Trust | Real Estate | $3.6B | $60.78 | +0.1% |
$44.00
$61.61
|
— | $605,893 | 52% | — |
| CALM | Cal-Maine Foods, Inc. | $3.6B | $74.63 | -1.8% |
$71.92
$115.28
|
— | $872,547 | 41% | 4.22 | |
| NVTS | Navitas Semiconductor Corporation | Technology | $3.6B | $11.80 | +6.3% |
$5.51
$34.17
|
— | $12M | 100% | — |
| FIBK | First Interstate BancSystem, Inc. | Finance | $3.6B | $37.85 | +1.0% |
$29.10
$40.60
|
— | $868,156 | 89% | 17.44 |
| FFBC | First Financial Bancorp. | Finance | $3.5B | $32.98 | +0.5% |
$23.06
$36.25
|
— | $613,504 | 103% | 15.06 |
| OPEN | Opendoor Technologies Inc | Finance | $3.5B | $3.15 | +0.6% |
$3.01
$10.87
|
— | $19M | 78% | — |
| POST | Post Holdings, Inc. | Consumer Staples | $3.5B | $84.64 | +0.5% |
$75.40
$117.28
|
— | $823,430 | 37% | 18.56 |
| OPCH | Option Care Health, Inc. | Health Care | $3.5B | $24.21 | -1.0% |
$18.01
$36.80
|
— | $1M | 40% | 26.32 |
| IDYA | IDEAYA Biosciences, Inc. | Health Care | $3.5B | $39.86 | -0.3% |
$23.23
$42.68
|
— | $448,007 | 36% | — |
| NESR | National Energy Services Reunited Corp | Energy | $3.5B | $34.75 | +0.7% |
$9.31
$36.94
|
— | $2M | 50% | 42.38 |
| SHOO | Steven Madden, Ltd. | Consumer Discretionary | $3.5B | $43.68 | +3.3% |
$29.70
$49.70
|
— | $1M | 46% | 26.16 |
| GPI | Group 1 Automotive, Inc. | Consumer Discretionary | $3.5B | $300.76 | +5.8% |
$249.54
$488.39
|
— | $485,973 | 49% | 14.68 |
| FLY | Firefly Aerospace Inc. | Industrials | $3.5B | $21.67 | +2.9% |
$16.00
$62.17
|
— | $2M | 76% | — |
| MGNI | Magnite, Inc. | Technology | $3.5B | $24.14 | -2.0% |
$10.82
$26.19
|
— | $2M | 64% | 83.24 |
| AWR | American States Water Company | Utilities | $3.5B | $88.53 | -1.2% |
$69.45
$91.72
|
— | $163,223 | 22% | 30.42 |
| GPK | Graphic Packaging Holding Company | Consumer Discretionary | $3.5B | $10.43 | -2.5% |
$8.79
$21.71
|
— | $6M | 57% | 24.83 |
| SA | Seabridge Gold, Inc. | Basic Materials | $3.5B | $31.83 | -2.3% |
$17.28
$40.06
|
Sep 9 | $406,019 | 67% | — |
| NHI | National Health Investors, Inc. | Real Estate | $3.5B | $70.88 | -1.4% |
$67.94
$91.38
|
— | $193,868 | 28% | 26.65 |
| ZGN | Ermenegildo Zegna N.V. | Consumer Discretionary | $3.5B | $12.56 | -0.7% |
$8.64
$15.95
|
— | $2M | 46% | — |