Stock Screener
Filter 5,021 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR | American States Water Company | Utilities | $3.4B | $86.41 | +0.1% |
$69.45
$81.24
|
Aug 5 | $225,291 | 28% | 29.13 |
| PENG | Penguin Solutions, Inc. | Technology | $3.4B | $54.50 | +1.2% |
$16.04
$73.24
|
— | $5M | 120% | 98.13 |
| SFNC | Simmons First National Corporation | Finance | $3.4B | $23.18 |
$17.00
$22.18
|
— | $1M | 97% | — | |
| PRK | Park National Corporation | Finance | $3.4B | $188.58 | +0.3% |
$149.06
$179.48
|
Jul 27 | $62,944 | 29% | 20.90 |
| CCC | CCC Intelligent Solutions Holdings Inc. | Technology | $3.4B | $5.85 | +0.5% |
$4.08
$10.50
|
Jul 30 | $10M | 159% | — |
| BOH | Bank of Hawaii Corporation | Finance | $3.4B | $83.97 | -0.0% |
$59.36
$82.74
|
Jul 27 | $246,895 | 32% | 21.65 |
| AAP | Advance Auto Parts Inc. | Consumer Discretionary | $3.4B | $55.14 | -1.1% |
$37.89
$70.00
|
Aug 13 | $2M | 74% | 247.00 |
| GBDC | Golub Capital BDC, Inc. | Finance | $3.3B | $12.61 | -1.3% |
$11.77
$15.63
|
Aug 3 | $973,452 | 31% | 31.80 |
| IAC | IAC Inc. | $3.3B | $42.24 | — | — | — | — | — | ||
| CALY | Callaway Golf Company | Consumer Discretionary | $3.3B | $17.81 | -2.0% |
$6.36
$18.00
|
Aug 5 | $1M | 62% | 29.60 |
| VECO | Veeco Instruments Inc. | Technology | $3.3B | $51.80 | +0.3% |
$19.29
$65.43
|
Aug 5 | $1M | 98% | 162.36 |
| VAC | Marriott Vacations Worldwide Corporation | Finance | $3.3B | $93.02 | -1.5% |
$44.58
$91.61
|
Aug 6 | $483,932 | 57% | 38.24 |
| CGAU | Centerra Gold Inc. | Basic Materials | $3.3B | $16.19 | -0.1% |
$6.71
$21.17
|
Jul 28 | $2M | 71% | — |
| ICHR | Ichor Holdings | Technology | $3.3B | $85.00 | -1.8% |
$13.12
$78.00
|
Aug 3 | $797,489 | 123% | — |
| OPCH | Option Care Health, Inc. | Health Care | $3.3B | $21.66 |
$18.01
$36.80
|
Jul 29 | $3M | 61% | 22.29 | |
| RNG | RingCentral, Inc. | Technology | $3.3B | $48.31 |
$23.59
$49.85
|
— | $1M | 270% | 62.19 | |
| QTWO | Q2 Holdings, Inc. | Technology | $3.3B | $54.61 | +0.1% |
$44.46
$96.68
|
Jul 29 | $559,576 | 71% | 56.43 |
| XNDU | Xanadu Quantum Technologies Limited | Technology | $3.3B | $10.29 | +0.1% |
$6.97
$42.44
|
Aug 5 | $4M | 142% | — |
| LPL | LG Display Co., Ltd. | Technology | $3.3B | $3.17 | +0.3% |
$3.15
$5.83
|
Aug 13 | $2M | 250% | — |
| GPK | Graphic Packaging Holding Company | Consumer Discretionary | $3.3B | $11.02 |
$8.79
$23.76
|
Aug 4 | $5M | 52% | 15.50 | |
| BANC | Banc of California, Inc. | Finance | $3.3B | $21.28 | -0.1% |
$13.24
$21.61
|
Jul 29 | $2M | 46% | 14.71 |
| ITGR | Integer Holdings Corporation | Health Care | $3.3B | $98.62 | +0.0% |
$62.00
$123.78
|
Aug 6 | $192,862 | 70% | 34.97 |
| XXI | Twenty One Capital, Inc. | Finance | $3.3B | $4.48 | -0.9% |
$5.52
$45.00
|
Aug 12 | $2M | 100% | — |
| STUB | StubHub Holdings, Inc. | Consumer Discretionary | $3.3B | $8.25 | +0.2% |
$5.74
$27.89
|
Aug 12 | $3M | 105% | — |
| BWLP | BW LPG Limited | Consumer Discretionary | $3.2B | $21.83 | +0.1% |
$10.96
$22.92
|
— | $540,741 | — | — |
| CPK | Chesapeake Utilities Corporation | Utilities | $3.2B | $135.78 | -0.1% |
$117.64
$140.59
|
Aug 6 | $124,429 | 25% | 28.72 |
| SBCF | Seacoast Banking Corporation of Florida | Finance | $3.2B | $33.49 |
$24.46
$35.55
|
Jul 28 | $627,314 | 73% | 24.93 | |
| COLM | Columbia Sportswear Company | Consumer Discretionary | $3.2B | $62.32 |
$47.47
$68.30
|
Jul 30 | $327,778 | 50% | 45.55 | |
| PDCC | Pearl Diver Credit Company Inc. | $3.2B | $9.22 | -0.5% |
$9.50
$18.40
|
— | $1,210 | — | — | |
| FLY | Firefly Aerospace Inc. | Industrials | $3.2B | $19.74 | +0.2% |
$16.00
$73.80
|
Aug 11 | $7M | 132% | — |
| MMED | MiniMed Group, Inc. | Health Care | $3.2B | $16.83 |
$10.65
$20.48
|
— | $456,459 | 76% | — | |
| PPLI | People Incorporated | $3.2B | $41.69 | — | Aug 3 | — | 71% | — | ||
| ELVN | Enliven Therapeutics, Inc. | Health Care | $3.2B | $52.95 |
$14.79
$48.53
|
Aug 12 | $1M | 64% | — | |
| ORLA | Orla Mining Ltd. | Basic Materials | $3.2B | $9.26 | -0.1% |
$9.16
$21.98
|
Aug 10 | $6M | 72% | — |
| KYIV | Kyivstar Group Ltd. | Telecommunications | $3.2B | $13.40 |
$9.29
$16.48
|
Jul 31 | $405,287 | 48% | — | |
| ARLP | Alliance Resource Partners, L.P. | Energy | $3.2B | $24.87 | +0.7% |
$22.20
$29.45
|
Jul 27 | $249,087 | 34% | — |
| FSLY | Fastly, Inc. | Technology | $3.2B | $20.00 | -1.2% |
$6.29
$34.82
|
Aug 5 | $8M | 95% | — |
| ACHC | Acadia Healthcare Company, Inc. | Health Care | $3.2B | $34.35 | -0.5% |
$11.43
$30.20
|
Jul 28 | $2M | 67% | 31.38 |
| PRVA | Privia Health Group, Inc. | Health Care | $3.2B | $25.50 |
$18.77
$26.51
|
Aug 6 | $889,323 | 54% | 240.33 | |
| SAH | Sonic Automotive, Inc. | Consumer Discretionary | $3.2B | $99.82 | -0.1% |
$54.11
$89.62
|
Jul 30 | $350,453 | 55% | 46.16 |
| CXW | CoreCivic, Inc. | Real Estate | $3.2B | $31.35 | +0.0% |
$15.74
$23.43
|
Aug 5 | $643,039 | 56% | 23.93 |
| SHOO | Steven Madden, Ltd. | Consumer Discretionary | $3.2B | $42.75 |
$22.26
$46.88
|
Jul 30 | $896,615 | 58% | 60.32 | |
| SMR | NuScale Power Corporation | Industrials | $3.2B | $8.11 | +0.1% |
$8.85
$57.42
|
Aug 5 | $49M | 127% | — |
| KN | Knowles Corporation | Consumer Staples | $3.2B | $37.58 | +0.0% |
$16.53
$39.92
|
— | $775,471 | 64% | 93.15 |
| NMIH | NMI Holdings Inc | Finance | $3.2B | $42.75 |
$34.84
$43.20
|
Jul 30 | $485,806 | 69% | 9.85 | |
| APAM | Artisan Partners Asset Management Inc. | Finance | $3.2B | $39.34 | -0.0% |
$34.99
$48.50
|
Jul 28 | $529,710 | 38% | 14.14 |
| BTE | Baytex Energy Corp. | Energy | $3.2B | $4.28 | -1.0% |
$1.69
$5.36
|
Jul 30 | $15M | 94% | — |
| RLX | RLX Technology Inc. | Health Care | $3.1B | $2.06 | +1.2% |
$1.96
$2.84
|
— | $2M | 155% | — |
| NIQ | NIQ Global Intelligence plc | Technology | $3.1B | $10.75 |
$7.93
$20.39
|
Aug 10 | $1M | 118% | — | |
| ASH | Ashland Inc. | Consumer Discretionary | $3.1B | $66.40 | -0.0% |
$46.30
$65.65
|
Jul 28 | $747,756 | 46% | — |