Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| INDP | Indaptus Therapeutics, Inc. | Health Care | $282M | $3.16 | 0.0% |
$0.92
$5.96
|
— | $287,477 | — | — |
| ATLO | Ames National Corporation | $282M | $33.70 | +3.2% |
$20.51
$34.04
|
— | $29,979 | 127% | — | |
| ZUMZ | Zumiez Inc. | Consumer Discretionary | $282M | $14.11 | +3.5% |
$13.07
$31.70
|
— | $260,392 | 158% | — |
| AIFU | AIFU Inc. | $281M | $10.77 | -1.0% |
$8.17
$111.00
|
— | $24,384 | — | — | |
| IHRT | iHeartMedia, Inc. | Consumer Discretionary | $281M | $1.87 | +22.2% |
$1.38
$6.56
|
— | $675,690 | 473% | — |
| FUNC | First United Corporation | Finance | $280M | $45.93 | +4.2% |
$33.90
$46.59
|
— | $28,778 | — | 14.85 |
| III | Information Services Group, Inc. | Consumer Discretionary | $280M | $6.18 | +2.5% |
$3.74
$6.45
|
Nov 2 | $165,337 | 266% | 31.39 |
| QSI | Quantum-Si Incorporated | Industrials | $280M | $1.40 | +13.8% |
$0.69
$2.44
|
Nov 4 | $11M | 884% | — |
| ASYS | Amtech Systems, Inc. | Technology | $280M | $12.42 | -10.6% |
$6.75
$25.71
|
— | $256,493 | 159% | 67.37 |
| DUOT | Duos Technologies Group, Inc. | Technology | $280M | $5.85 | -7.0% |
$5.18
$15.28
|
— | $519,695 | 141% | 4.74 |
| CMRC | Commerce.com, Inc. | Technology | $280M | $3.56 | -1.7% |
$1.95
$5.55
|
Nov 5 | $381,517 | 447% | 114.67 |
| FULC | Fulcrum Therapeutics, Inc. | Health Care | $280M | $3.68 | -0.5% |
$2.83
$15.74
|
Nov 4 | $1M | 435% | — |
| MGPI | MGP Ingredients, Inc. | Consumer Staples | $279M | $15.73 | +5.7% |
$12.42
$26.77
|
Nov 4 | $182,240 | 237% | — |
| LAW | CS Disco, Inc. | Technology | $279M | $5.07 | +5.8% |
$2.45
$9.11
|
Nov 4 | $275,591 | 282% | — |
| RELL | Richardson Electronics, Ltd. | $279M | $17.68 | -10.3% |
$9.37
$23.15
|
— | $253,670 | 67% | — | |
| GENC | Gencor Industries Inc. | Industrials | $279M | $17.38 | -0.7% |
$12.22
$20.19
|
— | $39,923 | 54% | 20.24 |
| HWBK | Hawthorn Bancshares, Inc. | Finance | $279M | $39.29 | +2.7% |
$29.75
$40.60
|
Nov 4 | $17,435 | — | 13.74 |
| BDSX | Biodesix, Inc. | Health Care | $279M | $21.18 | -11.5% |
$5.26
$31.97
|
Nov 2 | $139,611 | — | — |
| LZM | Lifezone Metals Limited | $279M | $3.47 | +7.4% |
$2.96
$6.40
|
— | $1M | 432% | — | |
| XFOR | X4 Pharmaceuticals, Inc. | Health Care | $279M | $3.24 | +7.6% |
$2.43
$4.83
|
Nov 4 | $536,045 | 721% | — |
| SABS | SAB Biotherapeutics, Inc. | Health Care | $278M | $2.84 | +0.7% |
$2.44
$5.15
|
— | $1M | 142% | — |
| RCKT | Rocket Pharmaceuticals, Inc. | Health Care | $278M | $2.29 | +4.1% |
$2.17
$5.45
|
Nov 5 | $2M | 126% | 10.38 |
| TSSI | TSS, Inc. | Consumer Discretionary | $278M | $6.93 | -7.5% |
$6.87
$21.77
|
— | $614,474 | 68% | 101.00 |
| ACB | Aurora Cannabis Inc. | Health Care | $278M | $3.88 | -2.0% |
$2.56
$6.36
|
Nov 4 | $585,376 | 206% | — |
| CNCK | Coincheck Group N.V. | Finance | $276M | $1.29 | -1.5% |
$1.20
$9.31
|
— | $11,774 | — | — |
| VNDA | Vanda Pharmaceuticals Inc. | Health Care | $276M | $4.01 | 0.0% |
$3.88
$9.94
|
Nov 4 | $830,704 | 196% | — |
| FATE | Fate Therapeutics, Inc. | Health Care | $276M | $2.11 | +1.9% |
$0.95
$3.23
|
— | $1M | 364% | — |
| QNBC | QNB Corp. | $275M | $45.99 | +0.3% |
$34.00
$46.60
|
Oct 27 | $58,645 | — | 34.36 | |
| TBI | TrueBlue, Inc. | Consumer Discretionary | $274M | $9.34 | +9.0% |
$3.18
$11.03
|
Nov 2 | $223,719 | 174% | — |
| AFB | Alliance National Municipal Income Fund… | Finance | $273M | $9.91 | +0.6% |
$9.28
$11.50
|
— | $177,153 | — | — |
| KWY | Kingsway Corporation | Finance | $273M | $9.91 | +3.0% |
$8.41
$15.29
|
Nov 5 | $38,936 | 131% | — |
| WNEB | Western New England Bancorp, Inc. | Finance | $273M | $13.88 | +3.6% |
$11.08
$15.01
|
Oct 27 | $35,494 | 158% | 32.31 |
| NKSH | National Bankshares, Inc. | Finance | $273M | $40.48 | -8.1% |
$27.00
$45.99
|
— | $38,325 | — | 19.28 |
| NC | NACCO Industries, Inc. | Energy | $272M | $34.52 | +5.2% |
$32.32
$59.42
|
Nov 4 | $37,889 | — | 12.16 |
| LXEO | Lexeo Therapeutics, Inc. | Health Care | $272M | $2.80 | -6.7% |
$2.55
$10.99
|
Nov 4 | $619,381 | 150% | — |
| USNA | USANA Health Sciences, Inc. | Health Care | $271M | $13.96 | -1.8% |
$12.57
$23.59
|
Oct 28 | $169,166 | 295% | — |
| MFIN | Medallion Financial Corp. | Finance | $271M | $11.42 | +2.0% |
$7.85
$12.26
|
Nov 4 | $48,166 | 64% | 13.48 |
| IKT | Inhibikase Therapeutics, Inc. | Health Care | $269M | $1.59 | -4.2% |
$1.33
$2.61
|
— | $408,779 | — | — |
| SES | SES AI Corporation | Miscellaneous | $269M | $0.69 | +9.7% |
$0.49
$2.64
|
Nov 4 | $31M | 529% | — |
| KINS | Kingstone Companies, Inc | Finance | $269M | $20.04 | +2.5% |
$13.83
$20.90
|
Nov 5 | $58,486 | 136% | 13.45 |
| AUDC | AudioCodes Ltd. | Utilities | $269M | $11.31 | -0.3% |
$6.95
$11.60
|
Nov 3 | $78,069 | 206% | — |
| AVNW | Aviat Networks, Inc. | Technology | $268M | $19.17 | -2.0% |
$13.92
$27.02
|
Nov 3 | $93,845 | 118% | 33.82 |
| TTGT | TechTarget, Inc. | Telecommunications | $268M | $3.70 | +0.5% |
$3.37
$6.70
|
— | $197,120 | 392% | — |
| FBLA | FB Bancorp, Inc. | Finance | $268M | $16.91 | +2.9% |
$11.90
$17.36
|
— | $90,654 | — | 234.86 |
| ALIT | Alight, Inc. | Consumer Discretionary | $268M | $9.58 | +5.3% |
$7.93
$64.00
|
Nov 4 | $313,601 | 93% | — |
| HCKT | The Hackett Group, Inc. | Consumer Discretionary | $267M | $12.28 | +2.1% |
$9.16
$20.68
|
Nov 3 | $250,164 | 91% | 32.29 |
| REA | Rare Earths Americas, Inc. | $267M | $7.05 | -9.3% |
$6.20
$30.02
|
— | $102,929 | — | — | |
| FXNC | First National Corporation | Finance | $267M | $29.98 | +1.6% |
$22.09
$33.24
|
Oct 29 | $29,365 | — | 16.51 |
| LCNB | LCNB Corporation | Finance | $267M | $19.73 | +3.6% |
$14.83
$21.32
|
Oct 28 | $30,649 | 94% | 14.20 |
| LAB | Standard BioTools Inc. | Industrials | $266M | $0.61 | -6.8% |
$0.59
$1.72
|
Nov 3 | $852,637 | 572% | 3.70 |