arBtrage CAPITALIZING MARKETS — checking… Sign in Sign up
Calendar /

SouthState Bank Corporation

SSB Finance Major Banks
$105.22
▲ +2.5% Today
as of Oct 22, 16:52 ET
Last 30 days -0.84% Sep 14 → Oct 22
$98.33 $100.42 $102.51 $104.60 $106.69 Sep 14 Sep 22 Sep 29 Oct 07 Oct 14 Oct 22
Open
$101.24
High
$105.98
Low
$100.72
Volume
$1M
Avg Vol
$824,967
Mkt Cap
$9.6B
P/E (TTM)
14.48
Beta
—
52w High
$112.20
52w Low
$84.48
Div Yield
—
Shares Out
$97M

Recent Press Releases & News last 60 days · 11 items

Oct 21 · 22:00 Zacks
SouthState (SSB) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates
Oct 21 · 20:31 MT Newswires
SouthState Q3 Adjusted Earnings, Revenue Fall
Oct 21 · 20:12 StockStory
SouthState (NYSE:SSB) misses Q3 2026 revenue estimates
▸ Show all 11 press releases & news Free account →

SSB earnings at a glance

The options market is pricing a move of about ±3.0% after the report, a range of roughly $102.03 to $108.41 from today's $105.22. Over its last 6 reports the stock rose the next day 2 times and fell 4, moving ±2.7% on average; after the most recent report on Jul 23, 2026 it moved +4.7%. That means options currently expect about the same movement than SSB has typically delivered. SSB beat the consensus EPS estimate in 6 of its last 6 reported quarters. Implied volatility is currently 26%. The share price of $105.22 sits in the middle of its 52-week range.

More Finance stocks · All stocks · Earnings calendar

Overview

52-week range
$84
$112
75% of range
Avg surprise (last 6)
+15.7%
Avg reaction (last 6)
-0.9%
33% positive
Latest IV / EM
26%
EM ±3.0% · $100 · Oct 16

Earnings trends

EPS — actual vs estimate Actual Estimate
$1.43$1.72$2.00$2.29$2.58 Actual $1.83Actual $1.62Actual $1.62Actual $1.50Actual $1.73Actual $1.86Actual $2.15Est $1.43Actual $2.30Est $2.00Actual $2.58Est $2.20Actual $2.47Est $2.30Actual $2.28Est $2.21Actual $2.35Est $2.33 MarJunSepMarJunSepMar/2025Jun/2025Sep/20258K8KJun/2026
Revenue vs Net Income Revenue Net income
$0$65M$129M$194M$259M Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26

Earnings history

DatePeriodActual EPSEstSurpriseYoY %ΔDay reactSource
Thu Jul 23, 2026Jun/2026 $2.35 $2.33 +0.9% +1.3% +4.7% earnings
Thu Apr 23, 20268K 2026-04-23 $2.28 $2.21 +3.2% — -3.3% earnings
Thu Jan 22, 20268K 2026-01-22 $2.47 $2.30 +7.4% — -0.4% earnings
Wed Oct 22, 2025Sep/2025 $2.58 $2.20 +17.3% — -4.2% earnings
Thu Jul 24, 2025Jun/2025 $2.30 $2.00 +15.0% — +0.7% earnings
Thu Apr 24, 2025Mar/2025 $2.15 $1.43 +50.4% — -2.7% earnings
Mon Sep 30, 2024Sep 2024 $1.86 — — — — financials
Sun Jun 30, 2024Jun 2024 $1.73 — — — — financials
Sun Mar 31, 2024Mar 2024 $1.50 — — — — financials
Sat Sep 30, 2023Sep 2023 $1.62 — — — — financials
Fri Jun 30, 2023Jun 2023 $1.62 — — — — financials
Fri Mar 31, 2023Mar 2023 $1.83 — — — — financials

Financials

Income statement (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Revenue————————
Cost of revenue————————
Gross profit————————
Operating income————————
Net income$230M$226M—$247M$215M$89M—$143M
EPS (diluted)$2.35$2.28—$2.42$2.11$0.87—$1.86

Balance sheet (quarterly)

MetricJun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
Cash & equivalents————————
Inventory————————
Total current assets————————
Total assets$68.91B$67.98B$67.20B$66.05B$65.89B$65.14B$46.38B$46.08B
Long-term debt————————
Total liabilities$59.78B$58.95B$58.14B$57.04B$57.09B$56.51B$40.49B$40.18B
Total equity$9.13B$9.03B$9.06B$9.01B$8.80B$8.62B$5.89B$5.90B

Implied volatility — last 90 days

19%37%55%72%90% Jun 07 — IV 36% · EM ±4.9%Jun 08 — IV 35% · EM ±4.6%Jun 09 — IV 36% · EM ±4.5%Jun 10 — IV 49% · EM ±5.8%Jun 11 — IV 56% · EM ±6.2%Jun 12 — IV 44% · EM ±4.5%Jun 15 — IV 84% · EM ±6.1%Jun 16 — IV 90% · EM ±5.3%Jun 17 — IV 87% · EM ±3.7%Jun 19 — IV 30% · EM ±6.7%Jun 22 — IV 33% · EM ±6.9%Jun 23 — IV 29% · EM ±5.9%Jun 24 — IV 29% · EM ±5.7%Jun 25 — IV 26% · EM ±5.1%Jun 26 — IV 26% · EM ±5.0%Jun 29 — IV 26% · EM ±4.5%Jun 30 — IV 28% · EM ±4.8%Jul 01 — IV 43% · EM ±7.3%Jul 02 — IV 29% · EM ±4.7%Jul 03 — IV 30% · EM ±4.7%Jul 06 — IV 31% · EM ±4.3%Jul 07 — IV 32% · EM ±4.2%Jul 08 — IV 56% · EM ±7.0%Jul 09 — IV 35% · EM ±4.2%Jul 10 — IV 36% · EM ±4.0%Jul 13 — IV 51% · EM ±4.3%Jul 14 — IV 56% · EM ±4.1%Jul 15 — IV 78% · EM ±4.6%Jul 20 — IV 31% · EM ±7.3%Jul 21 — IV 31% · EM ±7.3%Jul 22 — IV 31% · EM ±7.1%Jul 23 — IV 31% · EM ±6.9%Jul 24 — IV 26% · EM ±5.8%Jul 27 — IV 28% · EM ±5.8%Jul 28 — IV 28% · EM ±5.6%Jul 29 — IV 25% · EM ±5.1%Jul 30 — IV 27% · EM ±5.2%Jul 31 — IV 24% · EM ±4.7%Aug 03 — IV 41% · EM ±7.2%Aug 04 — IV 31% · EM ±5.3%Aug 05 — IV 31% · EM ±5.2%Aug 06 — IV 37% · EM ±6.0%Aug 07 — IV 35% · EM ±5.5%Aug 10 — IV 35% · EM ±4.9%Aug 11 — IV 28% · EM ±3.8%Aug 12 — IV 31% · EM ±3.9%Aug 13 — IV 36% · EM ±4.2%Aug 14 — IV 48% · EM ±5.3%Aug 17 — IV 51% · EM ±4.3%Aug 19 — IV 87% · EM ±5.1%Aug 24 — IV 35% · EM ±7.2%Aug 25 — IV 21% · EM ±4.2%Aug 26 — IV 34% · EM ±6.8%Aug 27 — IV 22% · EM ±4.3%Aug 28 — IV 29% · EM ±5.6%Aug 31 — IV 20% · EM ±3.5%Sep 01 — IV 23% · EM ±4.0%Sep 02 — IV 29% · EM ±4.8%Sep 03 — IV 40% · EM ±6.5%Sep 04 — IV 38% · EM ±6.0%Sep 07 — IV 43% · EM ±6.0%Sep 08 — IV 42% · EM ±5.6%Sep 09 — IV 29% · EM ±3.6%Sep 10 — IV 32% · EM ±3.8%Sep 11 — IV 34% · EM ±3.7%Sep 14 — IV 45% · EM ±3.7%Sep 15 — IV 53% · EM ±3.8%Sep 16 — IV 59% · EM ±3.5%Sep 17 — IV 77% · EM ±3.2%Sep 21 — IV 26% · EM ±5.4%Sep 22 — IV 29% · EM ±5.9%Sep 23 — IV 31% · EM ±6.2%Sep 24 — IV 31% · EM ±6.1%Sep 25 — IV 32% · EM ±6.1%Sep 28 — IV 32% · EM ±5.6%Sep 29 — IV 29% · EM ±5.0%Sep 30 — IV 30% · EM ±4.9%Oct 01 — IV 27% · EM ±4.4%Oct 02 — IV 47% · EM ±7.4%Oct 05 — IV 53% · EM ±7.4%Oct 06 — IV 34% · EM ±4.5%Oct 07 — IV 30% · EM ±3.8%Oct 08 — IV 26% · EM ±3.0%

Sector peers

WTFC
Wintrust Financial Corporation
$9.6B $149.75+2.4%
UMBF
UMB Financial Corporation
$9.7B $136.16+2.3%
CFR
Cullen/Frost Bankers, Inc.
$9.3B $157.68+1.1%
ONB
Old National Bancorp
$9.3B $25.16-0.7%
ZION
Zions Bancorporation N.A.
$9.0B $66.39+2.8%
FHN
First Horizon Corporation
$10.9B $23.54+2.1%

SSB earnings FAQ

What is SSB's expected move for earnings?

Options currently price a move of about ±3.0%, or $3.19 per share either way from $105.22.

How does SSB stock usually react to earnings?

Across the last 6 reports the average next-day move was ±2.7%, up 2 times and down 4 times.

What is SSB's implied volatility?

SSB's at-the-money implied volatility is about 26% based on the latest options snapshot.

View on Nasdaq ↗
🔒 Preview mode. Create a free account to unlock the full earnings calendar, all panels, heatmaps, options flow, and screener.
Sign up free → Sign in