Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE | Guidewire Software, Inc. | Technology | $11.7B | $189.01 | +3.9% |
$102.30
$255.89
|
— | $1M | 52% | 94.34 |
| WSO | Watsco, Inc. | Consumer Discretionary | $11.7B | $323.18 | +6.0% |
$277.34
$459.00
|
Nov 4 | $1M | 37% | 30.04 |
| WSO.B | Watsco, Inc. | $11.7B | $284.20 | -1.1% |
$285.84
$453.37
|
Nov 4 | $88 | — | 28.85 | |
| CCK | Crown Holdings, Inc. | Industrials | $11.6B | $117.33 | +1.0% |
$91.31
$122.91
|
— | $1M | 26% | 20.24 |
| CBOE | Cboe Global Markets, Inc. | Finance | $11.6B | $340.42 | +6.8% |
$227.15
$371.18
|
Oct 30 | $954,890 | 50% | 31.95 |
| WTS | Watts Water Technologies, Inc. | Industrials | $11.6B | $359.23 | -1.1% |
$260.00
$394.54
|
Nov 4 | $253,197 | 24% | 39.85 |
| HBM | Hudbay Minerals Inc. | Basic Materials | $11.6B | $21.98 | -8.4% |
$14.34
$32.15
|
— | $7M | 57% | — |
| FMS | Fresenius Medical Care AG | Health Care | $11.6B | $22.68 | +5.2% |
$20.02
$27.40
|
Nov 3 | $1M | 51% | — |
| AFG | American Financial Group, Inc. | Finance | $11.5B | $150.67 | +0.7% |
$123.09
$153.63
|
Nov 3 | $339,058 | 25% | 18.97 |
| SAIL | SailPoint, Inc. | Technology | $11.5B | $21.79 | +10.7% |
$10.30
$23.05
|
— | $4M | 66% | — |
| FIG | Figma, Inc. | Technology | $11.5B | $24.64 | +7.2% |
$16.60
$55.48
|
Nov 4 | $14M | 73% | — |
| AHR | American Healthcare REIT, Inc. | Real Estate | $11.5B | $53.03 | +0.3% |
$42.80
$58.70
|
Nov 5 | $2M | 27% | 85.85 |
| PINS | Pinterest, Inc. | Technology | $11.5B | $22.32 | -2.8% |
$13.84
$35.42
|
Nov 3 | $12M | 46% | — |
| UHAL | U-Haul Holding Company | Consumer Discretionary | $11.5B | $55.70 | -0.1% |
$41.95
$76.45
|
Nov 4 | $146,570 | 75% | — |
| UHAL.B | U-Haul Holding Company | Consumer Discretionary | $11.5B | $49.35 | -0.5% |
$39.62
$66.90
|
Nov 4 | $308,900 | 27% | — |
| GME | GameStop Corporation | Consumer Discretionary | $11.5B | $24.83 | -5.5% |
$17.79
$28.30
|
— | $12M | 84% | 20.62 |
| AUR | Aurora Innovation, Inc. | Technology | $11.5B | $4.81 | -4.0% |
$3.60
$8.57
|
Oct 28 | $17M | 65% | — |
| VIAV | Viavi Solutions Inc. | Technology | $11.5B | $30.45 | -14.0% |
$13.23
$60.43
|
Nov 4 | $8M | 68% | — |
| TECH | Bio-Techne Corp | Health Care | $11.4B | $72.55 | -0.1% |
$43.20
$72.69
|
Nov 4 | $4M | 61% | 77.20 |
| ALLY | Ally Financial Inc. | Finance | $11.4B | $39.06 | +1.0% |
$35.92
$47.29
|
— | $4M | 31% | 11.45 |
| DVA | DaVita Inc. | Health Care | $11.3B | $183.65 | +3.9% |
$101.00
$247.49
|
Nov 4 | $930,808 | 37% | 20.98 |
| MDGL | Madrigal Pharmaceuticals, Inc. | Health Care | $11.3B | $434.24 | -5.2% |
$393.61
$615.00
|
Nov 3 | $212,073 | 46% | — |
| ELS | Equity Lifestyle Properties, Inc. | Real Estate | $11.3B | $60.84 | +2.8% |
$57.46
$69.00
|
Oct 28 | $3M | 69% | 41.36 |
| AA | Alcoa Corporation | Industrials | $11.2B | $37.91 | -6.9% |
$35.12
$84.38
|
— | $5M | 61% | 10.34 |
| CSGP | CoStar Group, Inc. | Finance | $11.2B | $33.92 | +3.1% |
$25.89
$79.08
|
Oct 27 | $8M | 59% | 403.88 |
| ELAN | Elanco Animal Health Incorporated | Health Care | $11.2B | $22.51 | -0.2% |
$19.40
$27.98
|
Nov 6 | $4M | 44% | 157.00 |
| FRHC | Freedom Holding Corp. | Finance | $11.1B | $171.22 | -0.6% |
$107.98
$184.76
|
Nov 6 | $67,580 | 48% | 75.65 |
| BEPC | Brookfield Renewable Corporation | Utilities | $11.1B | $29.00 | -1.7% |
$27.57
$45.18
|
Nov 4 | $2M | 37% | — |
| TX | Ternium S.A. | Industrials | $11.1B | $56.01 | -4.9% |
$33.01
$60.21
|
Nov 3 | $381,593 | 68% | — |
| HUT | Hut 8 Corp. | Finance | $11.0B | $61.23 | -14.5% |
$31.67
$140.80
|
Nov 4 | $5M | 114% | — |
| LFUS | Littelfuse, Inc. | Energy | $11.0B | $351.39 | -9.8% |
$233.36
$500.57
|
Nov 4 | $551,967 | 44% | 47.43 |
| FORM | FormFactor, Inc. | Technology | $11.0B | $98.51 | -12.2% |
$40.60
$160.27
|
Nov 4 | $1M | 71% | 89.75 |
| HL | Hecla Mining Company | Industrials | $11.0B | $13.86 | -8.5% |
$11.81
$34.17
|
Nov 4 | $35M | 63% | 52.76 |
| GLPI | Gaming and Leisure Properties, Inc. | Real Estate | $11.0B | $39.55 | +3.1% |
$37.33
$49.95
|
Oct 29 | $2M | 26% | 15.90 |
| HUBS | HubSpot, Inc. | Technology | $11.0B | $271.09 | +8.5% |
$169.63
$497.96
|
Nov 4 | $1M | 60% | 129.02 |
| DECK | Deckers Outdoor Corporation | Consumer Discretionary | $11.0B | $81.04 | -5.2% |
$77.20
$122.29
|
— | $8M | 65% | 14.07 |
| LI | Li Auto Inc. | Industrials | $11.0B | $11.39 | -1.0% |
$10.66
$22.44
|
— | $3M | 42% | — |
| AR | Antero Resources Corporation | Energy | $10.9B | $40.20 | +4.4% |
$29.10
$45.75
|
Nov 4 | $4M | 46% | 13.51 |
| WTRG | Essential Utilities, Inc. | Utilities | $10.9B | $43.11 | +5.8% |
$36.11
$43.30
|
Nov 3 | $3M | 38% | 27.40 |
| RRX | Regal Rexnord Corporation | Consumer Discretionary | $10.9B | $147.91 | -6.8% |
$127.96
$247.80
|
Nov 3 | $2M | 42% | 39.49 |
| FHN | First Horizon Corporation | Finance | $10.9B | $23.45 | +1.1% |
$20.40
$26.56
|
— | $6M | 38% | 14.57 |
| BSY | Bentley Systems, Incorporated | Technology | $10.9B | $39.70 | +3.5% |
$28.08
$52.39
|
Nov 4 | $3M | 52% | 48.45 |
| GSAT | Globalstar, Inc. | Consumer Discretionary | $10.8B | $82.52 | -1.1% |
$41.06
$84.85
|
Nov 5 | $836,806 | 47% | — |
| XPEV | XPeng Inc. | Industrials | $10.8B | $9.21 | -1.6% |
$9.01
$28.24
|
— | $7M | 54% | — |
| AMH | American Homes 4 Rent | Real Estate | $10.8B | $31.93 | +3.2% |
$27.22
$35.07
|
Nov 4 | $3M | 31% | 33.63 |
| FRO | Frontline Plc | Consumer Discretionary | $10.8B | $52.93 | +3.2% |
$20.47
$59.75
|
— | $4M | 58% | — |
| UDR | UDR, Inc. | Real Estate | $10.7B | $35.84 | +2.3% |
$32.94
$42.00
|
Nov 4 | $6M | 82% | 42.83 |
| BMRN | BioMarin Pharmaceutical Inc. | Health Care | $10.7B | $55.95 | +1.3% |
$49.26
$70.98
|
Oct 26 | $2M | 46% | 89.64 |
| TXRH | Texas Roadhouse, Inc. | Consumer Discretionary | $10.7B | $165.66 | -1.3% |
$153.83
$216.30
|
Nov 5 | $1M | 79% | 33.88 |
| PSKY | Paramount Skydance Corporation | Industrials | $10.7B | $9.78 | 0.0% |
$6.63
$17.29
|
Nov 3 | $26M | 79% | 51.45 |