Stock Screener
Filter 5,017 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC | KLA Corporation | Technology | $284.2B | $216.50 | +0.8% |
$777.42
$2145.52
|
Jul 28 | $2M | 96% | 73.44 |
| PANW | Palo Alto Networks, Inc. | Technology | $278.9B | $328.93 | -1.9% |
$139.57
$302.95
|
Aug 17 | $7M | 68% | 316.34 |
| BABA | Alibaba Group Holding Limited | Consumer Discretionary | $274.2B | $114.72 | -1.6% |
$103.71
$192.67
|
— | $12M | 55% | — |
| WFC | Wells Fargo & Company | Finance | $269.5B | $85.28 | -1.3% |
$71.93
$97.76
|
— | $15M | 31% | 16.86 |
| MUFG | Mitsubishi UFJ Financial Group Inc | Finance | $262.5B | $22.55 | +0.6% |
$13.19
$20.23
|
Aug 3 | $4M | 31% | — |
| RTX | RTX Corporation | Industrials | $260.8B | $210.85 | +8.2% |
$135.43
$214.50
|
Jul 23 | $6M | 82% | 43.72 |
| TXN | Texas Instruments Incorporated | Technology | $258.5B | $285.97 | -2.8% |
$152.73
$331.51
|
— | $11M | 171% | 62.38 |
| AZN | AstraZeneca PLC | Health Care | $257.9B | $167.20 | -1.5% |
$137.22
$212.71
|
Jul 27 | $2M | 47% | — |
| DELL | Dell Technologies Inc. | Technology | $253.7B | $443.50 | +0.4% |
$109.17
$469.47
|
— | $10M | 98% | 73.72 |
| SHEL | Shell PLC | Energy | $246.1B | $89.30 | +1.7% |
$67.25
$94.90
|
Jul 30 | $6M | 30% | — |
| AXP | American Express Company | Finance | $239.4B | $341.08 | -2.2% |
$286.15
$387.49
|
Jul 24 | $2M | 40% | 24.85 |
| SNDK | Sandisk Corporation | Technology | $235.4B | $1,634.76 | +2.2% |
$37.33
$1861.00
|
Aug 5 | $13M | 154% | 53.90 |
| LIN | Linde plc | Basic Materials | $233.6B | $506.20 | -0.5% |
$387.78
$521.28
|
Jul 31 | $3M | 25% | 43.04 |
| SAN | Banco Santander, S.A. | Finance | $225.6B | $13.30 | -3.2% |
$7.83
$13.24
|
Jul 29 | $8M | 33% | — |
| C | Citigroup Inc. | Finance | $224.6B | $131.25 | -0.8% |
$75.66
$135.83
|
— | $10M | 33% | 22.92 |
| ANET | Arista Networks, Inc. | Telecommunications | $219.8B | $178.15 | +1.9% |
$85.58
$179.80
|
Aug 4 | $9M | 74% | 71.09 |
| NVO | Novo Nordisk A/S | Health Care | $218.7B | $48.74 | +1.1% |
$35.12
$81.44
|
Aug 5 | $11M | 45% | — |
| CRWD | CrowdStrike Holdings, Inc. | Technology | $207.5B | $184.14 | -2.3% |
$342.72
$785.66
|
— | $5M | 76% | — |
| TMUS | T-Mobile US, Inc. | Telecommunications | $206.5B | $179.55 | -6.0% |
$177.02
$261.56
|
Jul 23 | $6M | 90% | 23.68 |
| TD | Toronto Dominion Bank (The) | Finance | $204.9B | $119.51 | -1.5% |
$69.56
$114.29
|
— | $2M | 16% | — |
| IBM | International Business Machines Corpora… | Technology | $200.2B | $203.30 | -1.2% |
$212.34
$332.46
|
— | $12M | 126% | 52.46 |
| STX | Seagate Technology Holdings PLC | Technology | $200.0B | $933.21 | +2.8% |
$124.63
$966.80
|
Jul 28 | $4M | 140% | 102.10 |
| AMGN | Amgen Inc. | Health Care | $197.7B | $362.79 | -0.9% |
$267.83
$391.29
|
Aug 4 | $3M | 36% | 29.33 |
| TMO | Thermo Fisher Scientific Inc | Industrials | $194.5B | $579.07 | +10.0% |
$385.46
$643.99
|
Jul 23 | $1M | 98% | 36.43 |
| APH | Amphenol Corporation | Technology | $194.1B | $159.41 | +1.2% |
$91.06
$167.04
|
Jul 29 | $7M | 61% | 54.44 |
| PEP | Pepsico, Inc. | Consumer Staples | $190.3B | $134.76 | -0.7% |
$127.60
$171.48
|
— | $12M | 27% | 31.40 |
| SAP | SAP SE | Technology | $189.6B | $147.84 | -0.6% |
$158.58
$313.28
|
Jul 23 | $4M | 163% | — |
| WDC | Western Digital Corporation | Technology | $189.0B | $565.30 | +1.6% |
$54.22
$602.54
|
Aug 5 | $9M | 207% | 31.98 |
| MCD | McDonald's Corporation | Consumer Discretionary | $187.5B | $263.43 | -0.1% |
$271.98
$341.75
|
Aug 4 | $5M | 28% | 30.75 |
| ADI | Analog Devices, Inc. | Technology | $186.5B | $378.35 | -2.2% |
$217.02
$439.70
|
Aug 19 | $7M | 104% | 78.24 |
| NEE | NextEra Energy, Inc. | Technology | $183.4B | $89.31 | -0.1% |
$67.20
$98.75
|
Jul 24 | $12M | 31% | 26.82 |
| QCOM | QUALCOMM Incorporated | Technology | $182.9B | $172.39 | -1.8% |
$121.99
$259.92
|
Jul 29 | $24M | 92% | 17.86 |
| VZ | Verizon Communications Inc. | Telecommunications | $182.8B | $44.27 | -0.1% |
$38.39
$51.68
|
Jul 24 | $23M | 38% | 12.78 |
| TTE | TotalEnergies SE | Energy | $178.1B | $86.59 | +2.0% |
$57.39
$94.17
|
Jul 23 | $825,125 | 40% | — |
| SCHW | The Charles Schwab Corporation | Finance | $176.6B | $101.32 | +0.5% |
$83.96
$107.50
|
— | $7M | 33% | 23.95 |
| UNP | Union Pacific Corporation | Industrials | $174.0B | $312.04 | +6.7% |
$210.84
$279.70
|
Jul 23 | $3M | 74% | 30.16 |
| WELL | Welltower Inc. | Real Estate | $173.9B | $246.76 | +0.7% |
$148.60
$221.68
|
Jul 27 | $2M | 30% | 110.07 |
| ABT | Abbott Laboratories | Health Care | $172.1B | $100.26 | -0.3% |
$81.97
$139.06
|
— | $12M | 39% | 35.57 |
| TJX | TJX Companies, Inc. (The) | Consumer Discretionary | $171.3B | $153.38 | -1.3% |
$119.84
$165.82
|
Aug 19 | $5M | 28% | 45.02 |
| BLK | BlackRock, Inc. | Finance | $168.7B | $1,054.07 | -0.2% |
$917.39
$1219.94
|
— | $710,735 | 50% | 30.47 |
| DIS | Walt Disney Company (The) | Consumer Discretionary | $166.9B | $93.45 | -2.5% |
$92.19
$124.69
|
Aug 5 | $7M | 28% | 18.03 |
| SMFG | Sumitomo Mitsui Financial Group Inc | Finance | $165.3B | $26.02 | -0.2% |
$14.40
$24.34
|
Jul 30 | $2M | 40% | — |
| MRVL | Marvell Technology, Inc. | Technology | $164.9B | $210.50 | -0.2% |
$61.44
$324.20
|
— | $89M | 116% | 107.10 |
| UBS | UBS AG | Finance | $162.4B | $51.84 | -1.5% |
$30.36
$49.36
|
Jul 31 | $3M | 31% | — |
| GILD | Gilead Sciences, Inc. | Health Care | $161.8B | $128.19 | -1.6% |
$104.46
$157.29
|
Aug 6 | $13M | 45% | 23.06 |
| BA | Boeing Company (The) | Industrials | $161.4B | $210.54 | +0.9% |
$176.77
$254.35
|
Jul 28 | $5M | 57% | — |
| BUD | Anheuser-Busch Inbev SA | Consumer Staples | $160.8B | $80.33 | -3.3% |
$56.97
$84.46
|
Jul 30 | $2M | 42% | — |
| SHOP | Shopify Inc. | Technology | $160.0B | $114.82 | -3.0% |
$94.00
$182.19
|
Aug 5 | $8M | 65% | 248.95 |
| DE | Deere & Company | Industrials | $158.4B | $610.02 | +0.4% |
$433.00
$674.19
|
Aug 20 | $2M | 38% | 42.52 |
| SCCO | Southern Copper Corporation | Basic Materials | $156.9B | $189.16 | -3.2% |
$85.61
$221.67
|
Aug 4 | $2M | 53% | 38.61 |