Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| RY | Royal Bank Of Canada | Finance | $292.3B | $202.06 | +1.5% |
$143.38
$218.57
|
— | $2M | 29% | — |
| NFLX | Netflix, Inc. | Consumer Discretionary | $290.2B | $67.05 | -2.4% |
$64.10
$116.73
|
— | $58M | 55% | 8.93 |
| NVS | Novartis AG | Health Care | $273.4B | $156.27 | +1.7% |
$121.57
$170.46
|
Oct 27 | $2M | 25% | — |
| ANET | Arista Networks, Inc. | Telecommunications | $272.2B | $171.07 | -5.6% |
$114.52
$217.41
|
Nov 3 | $8M | 62% | 73.13 |
| MUFG | Mitsubishi UFJ Financial Group Inc | Finance | $268.4B | $21.41 | -0.2% |
$14.72
$24.26
|
— | $3M | 43% | — |
| SHEL | Shell PLC | Energy | $268.0B | $105.80 | +0.2% |
$68.63
$106.68
|
Oct 29 | $4M | 27% | — |
| GEV | GE Vernova Inc. | $265.6B | $827.42 | -7.1% |
$530.16
$1195.94
|
Oct 28 | $6M | 53% | 42.75 | |
| TXN | Texas Instruments Incorporated | Technology | $263.9B | $279.50 | +0.6% |
$152.73
$334.03
|
— | $14M | 57% | 52.17 |
| BABA | Alibaba Group Holding Limited | Consumer Discretionary | $263.0B | $101.82 | -6.2% |
$91.99
$182.50
|
— | $12M | 43% | — |
| GS | The Goldman Sachs Group, Inc. | Finance | $258.3B | $891.30 | +0.7% |
$744.66
$1153.99
|
— | $2M | 40% | 17.35 |
| SAP | SAP SE | Technology | $258.1B | $240.59 | +5.1% |
$144.97
$281.37
|
— | $5M | 52% | — |
| KLAC | KLA Corporation | Technology | $256.9B | $147.83 | -8.6% |
$107.20
$307.37
|
Nov 4 | $21M | 79% | 4.81 |
| AZN | AstraZeneca PLC | Health Care | $246.0B | $172.57 | +2.2% |
$153.41
$212.71
|
Oct 30 | $3M | 31% | — |
| SNDK | Sandisk Corporation | Technology | $246.0B | $1,260.93 | -7.7% |
$146.00
$2354.39
|
Oct 29 | $10M | 67% | 83.29 |
| TMO | Thermo Fisher Scientific Inc | Industrials | $244.8B | $676.54 | -1.6% |
$435.27
$705.79
|
— | $4M | 44% | 51.57 |
| RTX | RTX Corporation | Industrials | $242.9B | $194.71 | +0.7% |
$166.74
$226.88
|
— | $6M | 37% | 43.19 |
| WFC | Wells Fargo & Company | Finance | $242.7B | $83.01 | +1.0% |
$72.78
$97.76
|
— | $10M | 44% | 15.94 |
| TM | Toyota Motor Corp Ltd Ord | Industrials | $238.4B | $198.22 | +0.9% |
$166.10
$248.90
|
Nov 4 | $259,271 | 21% | — |
| AMGN | Amgen Inc. | Health Care | $223.3B | $447.28 | +1.9% |
$288.00
$450.98
|
Nov 3 | $3M | 37% | 31.71 |
| LIN | Linde plc | Basic Materials | $223.1B | $510.36 | +1.7% |
$387.78
$548.20
|
Oct 29 | $2M | 21% | 40.79 |
| BHP | BHP Group Limited | $220.4B | $77.58 | -5.2% |
$52.18
$98.71
|
— | $4M | 35% | — | |
| CRWD | CrowdStrike Holdings, Inc. | Technology | $220.1B | $237.94 | +4.7% |
$85.68
$286.99
|
— | $10M | 55% | — |
| APH | Amphenol Corporation | Technology | $215.9B | $73.07 | -7.9% |
$59.01
$89.93
|
Oct 28 | $18M | 40% | 25.93 |
| SHOP | Shopify Inc. | Technology | $215.7B | $168.81 | -2.7% |
$94.00
$182.19
|
Nov 3 | $11M | 54% | 186.29 |
| C | Citigroup Inc. | Finance | $213.6B | $122.51 | 0.0% |
$95.83
$147.96
|
— | $8M | 38% | 17.05 |
| IBM | International Business Machines Corpora… | Technology | $207.8B | $252.11 | +4.2% |
$199.19
$332.46
|
— | $12M | 53% | 43.07 |
| AXP | American Express Company | Finance | $205.5B | $325.17 | +2.1% |
$290.97
$387.49
|
Oct 23 | $3M | 33% | 24.22 |
| SAN | Banco Santander, S.A. | Finance | $203.2B | $12.90 | -1.8% |
$9.66
$15.05
|
Nov 4 | $7M | 57% | — |
| TD | Toronto Dominion Bank (The) | Finance | $201.0B | $125.12 | +2.5% |
$79.52
$125.64
|
— | $1M | 22% | — |
| CRM | Salesforce, Inc. | Technology | $200.0B | $250.29 | +3.2% |
$146.32
$269.11
|
— | $10M | 42% | 27.04 |
| VZ | Verizon Communications Inc. | Telecommunications | $190.2B | $45.20 | +1.5% |
$38.39
$51.68
|
Oct 26 | $28M | 36% | 13.61 |
| QCOM | QUALCOMM Incorporated | Technology | $186.0B | $172.83 | -1.6% |
$121.99
$259.92
|
Nov 4 | $15M | 52% | 14.93 |
| TTE | TotalEnergies SE | Energy | $186.0B | $90.96 | +1.0% |
$60.58
$94.17
|
Oct 29 | $2M | 28% | — |
| STX | Seagate Technology Holdings PLC | Technology | $184.7B | $642.14 | -4.9% |
$217.67
$1145.00
|
Oct 27 | $6M | 66% | 64.74 |
| MRVL | Marvell Technology, Inc. | Technology | $183.1B | $223.47 | -7.0% |
$70.69
$329.88
|
— | $25M | 76% | 88.65 |
| GILD | Gilead Sciences, Inc. | Health Care | $182.1B | $157.19 | +0.4% |
$114.02
$160.51
|
Oct 29 | $6M | 34% | — |
| ADI | Analog Devices, Inc. | Technology | $181.5B | $385.76 | -2.8% |
$223.47
$445.91
|
— | $7M | 46% | 57.90 |
| TMUS | T-Mobile US, Inc. | Telecommunications | $179.8B | $158.79 | +0.7% |
$147.90
$225.93
|
Oct 28 | $6M | 50% | 20.74 |
| DIS | Walt Disney Company (The) | Consumer Discretionary | $175.0B | $113.13 | +1.3% |
$92.19
$117.09
|
— | $8M | 27% | 26.84 |
| PEP | Pepsico, Inc. | Consumer Staples | $171.6B | $138.83 | +3.6% |
$123.47
$171.48
|
— | $9M | 28% | 21.52 |
| ABT | Abbott Laboratories | Health Care | $170.8B | $102.51 | +0.1% |
$81.97
$132.03
|
— | $11M | 35% | 40.97 |
| NVO | Novo Nordisk A/S | Health Care | $169.4B | $39.43 | +0.2% |
$35.12
$64.16
|
Nov 4 | $9M | 35% | — |
| T | AT&T Inc. | Telecommunications | $167.7B | $22.74 | -2.9% |
$19.89
$29.44
|
— | $53M | 46% | 9.41 |
| ETN | Eaton Corporation, PLC | Technology | $167.5B | $368.99 | -3.4% |
$311.92
$478.00
|
Nov 3 | $4M | 59% | 56.54 |
| SCCO | Southern Copper Corporation | Basic Materials | $167.3B | $183.59 | -9.3% |
$115.74
$220.78
|
Oct 27 | $2M | 46% | 37.98 |
| BLK | BlackRock, Inc. | Finance | $165.7B | $1,137.29 | +0.8% |
$917.39
$1187.17
|
— | $732,879 | 47% | 32.71 |
| SCHW | The Charles Schwab Corporation | Finance | $165.3B | $91.44 | +0.6% |
$83.96
$114.53
|
— | $9M | 38% | 22.05 |
| MCD | McDonald's Corporation | Consumer Discretionary | $163.4B | $252.63 | +2.5% |
$229.20
$341.75
|
Nov 4 | $5M | 25% | 26.18 |
| UNP | Union Pacific Corporation | Industrials | $163.2B | $298.09 | +3.6% |
$215.53
$315.99
|
— | $5M | 31% | 31.28 |
| NEE | NextEra Energy, Inc. | Technology | $160.7B | $81.90 | +3.9% |
$74.41
$98.75
|
— | $18M | 26% | 24.94 |