Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE | Pfizer, Inc. | Health Care | $159.6B | $30.42 | +1.0% |
$23.62
$30.44
|
Nov 3 | $28M | 26% | 28.17 |
| WELL | Welltower Inc. | Real Estate | $159.4B | $237.40 | -0.3% |
$174.90
$255.20
|
Oct 26 | $2M | 28% | 124.92 |
| DE | Deere & Company | Industrials | $158.9B | $643.62 | +1.8% |
$454.50
$721.22
|
— | $851,224 | 39% | 45.62 |
| COP | ConocoPhillips | Energy | $156.0B | $145.63 | -0.2% |
$85.57
$147.55
|
Nov 5 | $6M | 36% | 22.93 |
| DHR | Danaher Corporation | Industrials | $153.6B | $229.75 | +2.5% |
$160.93
$242.80
|
— | $7M | 49% | 57.98 |
| WDC | Western Digital Corporation | Technology | $151.5B | $354.19 | -2.8% |
$121.72
$799.87
|
Oct 29 | $13M | 65% | 19.06 |
| BA | Boeing Company (The) | Industrials | $148.8B | $187.55 | -1.5% |
$176.77
$254.35
|
Oct 27 | $6M | 39% | — |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | Finance | $148.8B | $25.03 | -1.8% |
$19.44
$29.64
|
Oct 28 | $1M | 82% | — |
| TJX | TJX Companies, Inc. (The) | Consumer Discretionary | $148.3B | $147.38 | +0.3% |
$122.78
$170.00
|
— | $4M | 28% | 38.47 |
| UBS | UBS AG | Finance | $147.2B | $46.87 | -0.8% |
$36.30
$55.99
|
Oct 28 | $2M | 29% | — |
| BUD | Anheuser-Busch Inbev SA | Consumer Staples | $147.2B | $85.49 | +2.6% |
$59.64
$86.60
|
Oct 29 | $2M | 35% | — |
| ISRG | Intuitive Surgical, Inc. | Health Care | $146.4B | $443.85 | +1.3% |
$328.57
$603.88
|
— | $3M | 55% | 65.44 |
| NOW | ServiceNow, Inc. | Technology | $142.6B | $157.00 | +5.0% |
$81.24
$192.97
|
Oct 28 | $17M | 53% | 45.21 |
| ACN | Accenture plc | Consumer Discretionary | $141.7B | $258.74 | +8.2% |
$118.15
$291.09
|
— | $8M | 55% | — |
| GLW | Corning Incorporated | Industrials | $140.6B | $123.99 | -6.2% |
$77.39
$271.78
|
Oct 27 | $12M | 64% | 84.08 |
| UBER | Uber Technologies, Inc. | Consumer Discretionary | $139.8B | $69.07 | +0.2% |
$65.41
$100.35
|
Nov 4 | $19M | 35% | 54.12 |
| FTNT | Fortinet, Inc. | Technology | $138.9B | $172.98 | +1.2% |
$73.55
$197.13
|
Oct 28 | $4M | 69% | 78.30 |
| SONY | Sony Group Corporation | Consumer Staples | $138.5B | $26.20 | +3.9% |
$19.32
$30.34
|
— | $6M | 55% | — |
| PBR | Petroleo Brasileiro S.A.- Petrobras | Energy | $135.2B | $25.62 | -0.3% |
$11.43
$26.12
|
— | $13M | 49% | — |
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | $135.2B | $22.90 | -0.9% |
$10.89
$23.40
|
— | $9M | 45% | — | |
| MFG | Mizuho Financial Group, Inc. | Finance | $134.0B | $9.71 | -1.2% |
$6.40
$11.49
|
— | $4M | 110% | — |
| CB | Chubb Limited | Finance | $129.1B | $363.95 | +1.7% |
$273.35
$365.91
|
— | $2M | 19% | 17.79 |
| VRTX | Vertex Pharmaceuticals Incorporated | Health Care | $128.2B | $535.17 | +4.0% |
$403.16
$560.25
|
Nov 2 | $2M | 47% | 39.88 |
| MNST | Monster Beverage Corporation | Consumer Staples | $126.0B | $47.30 | +0.6% |
$32.94
$50.17
|
Nov 5 | $9M | 26% | — |
| PGR | Progressive Corporation (The) | Finance | $124.5B | $229.62 | +3.5% |
$189.20
$239.38
|
— | $2M | 31% | 14.64 |
| MPC | Marathon Petroleum Corporation | Energy | $124.2B | $459.28 | -3.3% |
$161.93
$493.98
|
Nov 3 | $3M | 48% | 19.94 |
| SNOW | Snowflake Inc. | Technology | $123.6B | $313.96 | -1.8% |
$118.30
$384.56
|
— | $4M | 55% | — |
| BMO | Bank Of Montreal | Finance | $122.3B | $170.44 | +1.8% |
$119.84
$187.22
|
— | $395,726 | 22% | — |
| NET | Cloudflare, Inc. | Technology | $122.1B | $303.61 | +4.1% |
$158.83
$370.35
|
Oct 29 | $5M | 52% | — |
| VLO | Valero Energy Corporation | Energy | $122.1B | $426.28 | -1.6% |
$159.90
$461.52
|
— | $3M | 52% | 21.83 |
| BMY | Bristol-Myers Squibb Company | Health Care | $122.0B | $63.00 | +2.1% |
$42.52
$68.64
|
Oct 29 | $15M | 38% | 14.90 |
| PLD | Prologis, Inc. | Real Estate | $120.7B | $126.66 | -0.6% |
$121.40
$153.35
|
— | $4M | 34% | — |
| COF | Capital One Financial Corporation | Finance | $120.2B | $203.43 | +0.9% |
$174.24
$259.64
|
— | $5M | 41% | 15.64 |
| PH | Parker-Hannifin Corporation | Industrials | $120.2B | $893.21 | -5.4% |
$737.70
$1099.94
|
Nov 5 | $1M | 24% | 35.26 |
| NEM | Newmont Corporation | Basic Materials | $119.6B | $114.11 | -2.3% |
$76.05
$135.29
|
— | $10M | 45% | 17.62 |
| BKNG | Booking Holdings Inc. | Consumer Discretionary | $117.1B | $161.10 | -1.7% |
$150.14
$220.81
|
Nov 3 | $7M | 40% | 1.85 |
| BP | BP p.l.c. | Energy | $116.9B | $50.05 | +1.3% |
$33.22
$50.42
|
Oct 30 | $8M | 48% | — |
| MDT | Medtronic plc | Health Care | $116.8B | $96.59 | +2.1% |
$73.31
$106.33
|
— | $9M | 44% | 30.56 |
| SPGI | S&P Global Inc. | Finance | $116.5B | $453.10 | +3.4% |
$361.03
$522.47
|
Oct 27 | $3M | 30% | 35.65 |
| PDD | PDD Holdings Inc. | Technology | $116.2B | $79.17 | -3.0% |
$71.94
$139.41
|
— | $6M | 39% | — |
| LOW | Lowe's Companies, Inc. | Consumer Discretionary | $115.9B | $204.37 | +2.9% |
$178.45
$293.06
|
— | $4M | 41% | 19.64 |
| BNS | Bank of Nova Scotia (The) | Finance | $115.9B | $93.41 | +1.2% |
$64.12
$95.74
|
— | $2M | 21% | — |
| MO | Altria Group | Health Care | $115.8B | $76.07 | +1.9% |
$54.70
$77.06
|
Oct 29 | $7M | 28% | 18.41 |
| SMFG | Sumitomo Mitsui Financial Group Inc | Finance | $115.3B | $24.09 | -0.3% |
$15.85
$27.62
|
— | $1M | 35% | — |
| LMT | Lockheed Martin Corporation | Industrials | $115.2B | $589.91 | +7.5% |
$437.25
$692.00
|
— | $3M | 35% | 25.88 |
| HDB | HDFC Bank Limited | Finance | $113.6B | $22.44 | -2.7% |
$21.71
$37.35
|
— | $9M | 39% | — |
| CVS | CVS Health Corporation | Consumer Staples | $112.5B | $94.48 | -0.3% |
$69.51
$110.68
|
Nov 4 | $7M | 118% | 62.41 |
| PSX | Phillips 66 | Energy | $108.4B | $284.63 | -2.2% |
$127.16
$299.39
|
Oct 28 | $2M | 44% | 28.24 |
| ITUB | Itau Unibanco Banco Holding SA | Finance | $107.4B | $9.49 | -2.2% |
$6.82
$10.20
|
Nov 3 | $37M | 43% | — |
| CM | Canadian Imperial Bank of Commerce | Finance | $106.9B | $115.03 | +1.7% |
$81.24
$124.86
|
— | $1M | 24% | — |