Stock Screener
Filter 5,084 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS | UBS AG | Finance | $164.0B | $55.38 | -0.0% |
$36.30
$55.99
|
— | $1M | 23% | — |
| SCCO | Southern Copper Corporation | Basic Materials | $161.1B | $201.80 | +1.5% |
$96.16
$220.78
|
— | $787,709 | 52% | 37.64 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | Finance | $160.7B | $29.51 | +0.0% |
$17.90
$29.64
|
— | $743,146 | 33% | — |
| T | AT&T Inc. | Telecommunications | $159.0B | $25.68 | +0.1% |
$19.89
$29.79
|
— | $26M | 28% | 10.31 |
| DE | Deere & Company | Industrials | $158.9B | $692.04 | -0.2% |
$433.00
$705.88
|
— | $1M | 36% | 49.29 |
| BKNG | Booking Holdings Inc. | Consumer Discretionary | $155.8B | $193.23 | -0.0% |
$150.14
$225.54
|
— | $5M | 45% | 2.19 |
| WDC | Western Digital Corporation | Technology | $155.6B | $466.50 | -0.2% |
$91.65
$799.87
|
— | $6M | 66% | 26.83 |
| UBER | Uber Technologies, Inc. | Consumer Discretionary | $155.0B | $75.78 | +0.0% |
$65.41
$101.99
|
— | $14M | 62% | 58.28 |
| PFE | Pfizer, Inc. | Health Care | $152.8B | $28.47 | +0.1% |
$23.58
$29.21
|
— | $24M | 31% | 27.10 |
| COP | ConocoPhillips | Energy | $149.6B | $134.60 | +0.2% |
$85.57
$137.42
|
— | $5M | 30% | 21.01 |
| TJX | TJX Companies, Inc. (The) | Consumer Discretionary | $148.3B | $132.39 | +0.2% |
$130.15
$170.00
|
— | $7M | 25% | 34.49 |
| SONY | Sony Group Corporation | Consumer Staples | $139.5B | $24.68 | +0.5% |
$19.32
$30.34
|
— | $3M | 34% | — |
| DHR | Danaher Corporation | Industrials | $137.9B | $207.66 | +0.0% |
$160.93
$242.80
|
— | $3M | 35% | 52.57 |
| MNST | Monster Beverage Corporation | Consumer Staples | $137.2B | $43.86 | +0.1% |
$31.04
$50.17
|
— | $12M | 25% | — |
| GLW | Corning Incorporated | Industrials | $135.4B | $154.02 | -0.2% |
$71.19
$271.78
|
— | $8M | 54% | 104.97 |
| CB | Chubb Limited | Finance | $135.1B | $341.59 | +0.0% |
$265.30
$365.91
|
— | $2M | 17% | 16.89 |
| PH | Parker-Hannifin Corporation | Industrials | $133.5B | $962.50 | -0.0% |
$715.37
$1099.94
|
— | $638,786 | 24% | 35.23 |
| MFG | Mizuho Financial Group, Inc. | Finance | $133.1B | $11.23 | +0.0% |
$6.09
$11.33
|
— | $4M | 134% | — |
| LMT | Lockheed Martin Corporation | Industrials | $132.5B | $525.56 | +0.1% |
$437.25
$692.00
|
— | $942,421 | 36% | 24.63 |
| PLD | Prologis, Inc. | Real Estate | $131.2B | $137.34 | +0.0% |
$110.60
$153.35
|
— | $2M | 25% | — |
| BMY | Bristol-Myers Squibb Company | Health Care | $131.0B | $67.01 | +0.3% |
$42.52
$68.64
|
— | $5M | 31% | 16.66 |
| VRTX | Vertex Pharmaceuticals Incorporated | Health Care | $130.9B | $547.80 | +0.3% |
$374.17
$560.25
|
— | $801,784 | 44% | 43.58 |
| PGR | Progressive Corporation (The) | Finance | $130.2B | $220.70 | +0.8% |
$189.20
$249.71
|
— | $2M | 26% | 14.67 |
| SYK | Stryker Corporation | Health Care | $129.4B | $303.13 | -0.0% |
$281.00
$395.90
|
— | $2M | 28% | 57.96 |
| COF | Capital One Financial Corporation | Finance | $128.9B | $219.50 | -0.0% |
$174.24
$259.64
|
— | $2M | 29% | — |
| ACN | Accenture plc | Consumer Discretionary | $128.9B | $186.70 | 0.0% |
$118.15
$291.09
|
Oct 1 | $5M | 48% | 18.18 |
| ISRG | Intuitive Surgical, Inc. | Health Care | $124.7B | $366.00 | -0.2% |
$328.57
$603.88
|
— | $2M | 44% | 56.24 |
| HDB | HDFC Bank Limited | Finance | $123.9B | $23.26 | +0.3% |
$22.30
$37.45
|
— | $8M | 35% | — |
| SNOW | Snowflake Inc. | Technology | $123.6B | $339.00 | +0.5% |
$118.30
$384.56
|
— | $8M | 69% | — |
| CVS | CVS Health Corporation | Consumer Staples | $123.1B | $96.74 | -0.0% |
$69.51
$110.68
|
— | $4M | 29% | 65.36 |
| PBR | Petroleo Brasileiro S.A.- Petrobras | Energy | $122.5B | $20.29 | +0.8% |
$11.43
$22.24
|
— | $19M | 44% | — |
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | $122.5B | $18.41 | +0.8% |
$10.76
$20.05
|
— | $5M | 29% | — | |
| BMO | Bank Of Montreal | Finance | $122.3B | $175.40 | -0.0% |
$119.84
$187.22
|
— | $481,654 | 19% | — |
| FTNT | Fortinet, Inc. | Technology | $121.4B | $155.39 | -0.6% |
$73.55
$173.89
|
— | $3M | 57% | 72.36 |
| SBUX | Starbucks Corporation | Consumer Discretionary | $119.9B | $104.63 | +0.2% |
$77.99
$110.51
|
— | $5M | 29% | 64.49 |
| SPGI | S&P Global Inc. | Finance | $119.5B | $443.39 | -0.0% |
$361.03
$522.47
|
— | $2M | 54% | 36.81 |
| SMFG | Sumitomo Mitsui Financial Group Inc | Finance | $117.4B | $27.20 | -0.3% |
$15.18
$27.62
|
— | $1M | 106% | — |
| MDT | Medtronic plc | Health Care | $116.8B | $94.17 | +0.0% |
$73.31
$106.33
|
— | $9M | 31% | 30.38 |
| PDD | PDD Holdings Inc. | Technology | $116.2B | $82.34 | +0.2% |
$71.94
$139.41
|
— | $5M | 33% | — |
| LOW | Lowe's Companies, Inc. | Consumer Discretionary | $115.9B | $204.29 | -0.1% |
$199.34
$293.06
|
— | $2M | 31% | 20.34 |
| HWM | Howmet Aerospace Inc. | Industrials | $115.9B | $259.92 | +0.3% |
$176.32
$310.00
|
— | $3M | 31% | 69.70 |
| BNS | Bank of Nova Scotia (The) | Finance | $115.9B | $93.82 | +0.0% |
$62.98
$95.34
|
— | $1M | 19% | — |
| NOW | ServiceNow, Inc. | Technology | $113.8B | $141.19 | -0.1% |
$81.24
$194.73
|
— | $12M | 62% | 44.99 |
| ADBE | Adobe Inc. | Technology | $113.6B | $267.14 | +0.2% |
$190.12
$370.86
|
Sep 10 | $7M | 74% | 20.45 |
| MO | Altria Group | Health Care | $113.1B | $68.88 | +0.0% |
$54.70
$77.06
|
— | $7M | 29% | 16.88 |
| BP | BP p.l.c. | Energy | $112.5B | $43.92 | +0.2% |
$32.72
$48.27
|
— | $7M | 34% | — |
| ENB | Enbridge Inc | Energy | $111.9B | $50.13 | +0.1% |
$45.03
$58.45
|
— | $5M | 18% | — |
| BNY | The Bank Of New York Mellon Corporation | Finance | $111.5B | $164.84 |
$102.63
$165.84
|
— | $2M | 20% | 25.09 | |
| ABNB | Airbnb, Inc. | Consumer Discretionary | $110.9B | $181.50 | -0.2% |
$110.81
$193.45
|
— | $3M | 35% | — |
| BN | Brookfield Corporation | Real Estate | $110.4B | $40.01 | -0.7% |
$37.93
$49.57
|
— | $2M | 25% | — |