Stock Screener
Filter 5,017 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN | Eaton Corporation, PLC | Technology | $156.5B | $412.80 | +1.4% |
$311.92
$435.43
|
Jul 31 | $2M | 51% | 54.09 |
| CRM | Salesforce, Inc. | Technology | $154.6B | $155.62 | -4.5% |
$163.52
$276.80
|
— | $13M | 84% | 28.26 |
| IBKR | Interactive Brokers Group, Inc. | Finance | $153.6B | $90.68 | -3.0% |
$49.15
$91.02
|
— | $4M | 53% | 49.94 |
| T | AT&T Inc. | Telecommunications | $152.5B | $22.84 | -0.8% |
$22.59
$29.79
|
— | $61M | 41% | 9.29 |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | Finance | $146.5B | $25.36 | -3.3% |
$14.63
$26.20
|
Jul 29 | $2M | 68% | — |
| UBER | Uber Technologies, Inc. | Consumer Discretionary | $145.6B | $68.96 | -1.9% |
$68.46
$101.99
|
Aug 5 | $16M | 83% | 18.27 |
| DHR | Danaher Corporation | Industrials | $144.3B | $188.18 | +5.0% |
$160.93
$242.80
|
— | $2M | 56% | 52.81 |
| APP | Applovin Corporation | Technology | $144.0B | $400.11 | -3.0% |
$320.00
$745.61
|
Aug 5 | $6M | 84% | 66.33 |
| COP | ConocoPhillips | Energy | $143.1B | $121.94 | +2.6% |
$85.23
$135.87
|
Aug 6 | $4M | 32% | 24.82 |
| PLD | Prologis, Inc. | Real Estate | $142.9B | $143.13 | -1.1% |
$103.41
$147.93
|
— | $4M | 25% | 58.28 |
| ISRG | Intuitive Surgical, Inc. | Health Care | $142.5B | $330.07 | -3.1% |
$396.68
$603.88
|
Jul 28 | $3M | 37% | 69.88 |
| PFE | Pfizer, Inc. | Health Care | $142.1B | $25.01 | +0.8% |
$23.08
$28.75
|
Aug 4 | $32M | 51% | 16.27 |
| CVS | CVS Health Corporation | Consumer Staples | $141.1B | $107.34 | -0.1% |
$58.50
$98.43
|
Aug 5 | $10M | 34% | — |
| GLW | Corning Incorporated | Industrials | $139.8B | $156.46 | +1.6% |
$49.47
$211.79
|
Jul 28 | $14M | 115% | 120.80 |
| BKNG | Booking Holdings Inc. | Consumer Discretionary | $139.0B | $172.11 | -3.2% |
$150.14
$233.58
|
Aug 4 | $8M | 60% | 1.47 |
| CB | Chubb Limited | Finance | $136.6B | $350.20 | +2.0% |
$264.10
$345.67
|
— | $1M | 22% | 16.14 |
| HDB | HDFC Bank Limited | Finance | $134.7B | $23.05 | -0.6% |
$23.31
$39.81
|
— | $9M | 34% | — |
| MFG | Mizuho Financial Group, Inc. | Finance | $129.0B | $10.54 | +0.3% |
$5.35
$10.28
|
Jul 30 | $5M | 50% | — |
| BMO | Bank Of Montreal | Finance | $128.8B | $176.91 | -1.2% |
$104.09
$165.92
|
— | $543,374 | 25% | — |
| COF | Capital One Financial Corporation | Finance | $128.2B | $197.46 | -1.9% |
$174.98
$259.64
|
— | $6M | 39% | — |
| SPGI | S&P Global Inc. | Finance | $127.7B | $420.50 | -2.0% |
$381.61
$579.05
|
Jul 28 | $2M | 44% | 35.22 |
| BMY | Bristol-Myers Squibb Company | Health Care | $124.4B | $61.68 | +1.5% |
$42.52
$62.89
|
Jul 30 | $10M | 43% | 18.90 |
| SONY | Sony Group Corporation | Consumer Staples | $124.2B | $20.59 | -1.6% |
$19.63
$30.34
|
Aug 6 | $5M | 32% | — |
| PDD | PDD Holdings Inc. | Technology | $123.4B | $82.22 | -1.6% |
$81.56
$139.41
|
— | $7M | 40% | — |
| VRTX | Vertex Pharmaceuticals Incorporated | Health Care | $122.3B | $476.45 | +0.8% |
$362.50
$507.92
|
Aug 3 | $2M | 37% | 36.60 |
| MO | Altria Group | Health Care | $121.9B | $72.30 | +0.2% |
$54.70
$74.56
|
Jul 30 | $8M | 40% | 17.52 |
| ENB | Enbridge Inc | Energy | $121.5B | $56.54 | +0.5% |
$43.59
$58.45
|
Jul 31 | $2M | 25% | — |
| PH | Parker-Hannifin Corporation | Industrials | $121.0B | $972.00 | +0.1% |
$646.51
$1034.96
|
Aug 6 | $864,299 | 40% | 44.23 |
| SYK | Stryker Corporation | Health Care | $120.6B | $318.00 | +2.8% |
$281.00
$404.87
|
Jul 30 | $2M | 38% | 47.46 |
| PGR | Progressive Corporation (The) | Finance | $120.3B | $205.46 | +0.5% |
$189.20
$283.95
|
— | $2M | 32% | 13.93 |
| PBR | Petroleo Brasileiro S.A.- Petrobras | Energy | $119.5B | $19.22 | +1.8% |
$11.04
$22.24
|
Aug 6 | $13M | 38% | — |
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | $119.5B | $17.04 | +1.6% |
$10.33
$20.05
|
Aug 6 | $6M | 16% | — | |
| SBUX | Starbucks Corporation | Consumer Discretionary | $119.0B | $102.81 | -1.1% |
$77.99
$108.88
|
Jul 29 | $8M | 59% | 79.41 |
| VRT | Vertiv Holdings, LLC | Technology | $117.0B | $304.88 | +1.2% |
$107.38
$379.94
|
Jul 29 | $7M | 109% | 105.81 |
| LMT | Lockheed Martin Corporation | Industrials | $116.9B | $568.68 | +10.6% |
$410.11
$692.00
|
Jul 23 | $900,804 | 87% | 35.27 |
| FTNT | Fortinet, Inc. | Technology | $115.8B | $152.42 | -1.7% |
$70.12
$149.67
|
Jul 29 | $7M | 110% | 75.75 |
| LOW | Lowe's Companies, Inc. | Consumer Discretionary | $114.1B | $201.47 | -1.4% |
$203.40
$293.06
|
Aug 19 | $2M | 35% | 20.97 |
| HWM | Howmet Aerospace Inc. | Industrials | $111.6B | $285.72 | +1.8% |
$165.51
$280.74
|
Aug 6 | $2M | 40% | 74.31 |
| CM | Canadian Imperial Bank of Commerce | Finance | $110.5B | $116.88 | -0.7% |
$67.46
$117.05
|
— | $881,101 | 27% | — |
| BNY | The Bank Of New York Mellon Corporation | Finance | $110.4B | $159.85 | -0.3% |
$87.41
$144.84
|
— | $2M | 25% | 23.54 |
| BP | BP p.l.c. | Energy | $110.1B | $44.26 | +2.2% |
$29.00
$48.27
|
Aug 4 | $7M | 31% | — |
| BNS | Bank of Nova Scotia (The) | Finance | $110.0B | $86.48 | -1.2% |
$53.42
$82.22
|
— | $1M | 21% | — |
| NOW | ServiceNow, Inc. | Technology | $107.9B | $93.97 | -1.6% |
$81.24
$211.48
|
— | $28M | 209% | 23.98 |
| SNY | Sanofi | Health Care | $106.7B | $43.35 | -1.0% |
$42.28
$52.68
|
Jul 30 | $2M | 32% | — |
| MDT | Medtronic plc | Health Care | $106.5B | $82.59 | +0.9% |
$73.31
$106.33
|
Aug 18 | $15M | 30% | 29.48 |
| SO | Southern Company (The) | Utilities | $105.9B | $96.53 | +0.8% |
$83.80
$100.84
|
Jul 30 | $6M | 26% | 26.23 |
| IBN | ICICI Bank Limited | Finance | $105.5B | $29.21 | -0.8% | — | — | — | 38% | — |
| TT | Trane Technologies plc | Industrials | $103.9B | $476.49 | +0.6% |
$348.06
$503.47
|
Jul 30 | $1M | 39% | 44.40 |
| BN | Brookfield Corporation | Real Estate | $103.7B | $41.31 | -1.2% |
$37.93
$49.57
|
Aug 13 | $3M | 24% | — |
| PNC | PNC Financial Services Group, Inc. (The) | Finance | $102.5B | $247.51 | -2.0% |
$172.73
$243.94
|
— | $989,457 | 28% | 18.52 |