Stock Screener
Filter 5,017 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| LINE | Lineage, Inc. | Real Estate | $9.9B | $40.95 |
$31.33
$46.99
|
Aug 5 | $822,217 | 50% | — | |
| WULF | TeraWulf Inc. | Technology | $9.8B | $20.29 | +1.2% |
$3.40
$27.47
|
Aug 14 | $27M | 120% | — |
| WYNN | Wynn Resorts, Limited | Consumer Discretionary | $9.8B | $96.77 |
$82.63
$134.72
|
Aug 4 | $1M | 74% | 41.30 | |
| FRHC | Freedom Holding Corp. | Finance | $9.8B | $154.48 |
$107.98
$194.01
|
Aug 14 | $260,909 | 62% | 62.40 | |
| NUVL | Nuvalent, Inc. | Health Care | $9.8B | $123.96 | 0.0% |
$71.13
$113.02
|
Aug 6 | $707,426 | 33% | — |
| HSIC | Henry Schein, Inc. | Health Care | $9.8B | $84.53 |
$61.95
$89.29
|
Aug 4 | $1M | 38% | 31.48 | |
| WLK | Westlake Corporation | Industrials | $9.8B | $75.23 | +0.1% |
$56.33
$124.23
|
Aug 4 | $616,172 | 54% | — |
| CACI | CACI International, Inc. | Technology | $9.7B | $480.61 | +0.1% |
$422.15
$683.50
|
Aug 5 | $289,114 | 50% | 31.08 |
| PRI | Primerica, Inc. | Finance | $9.7B | $308.18 | -0.0% |
$230.09
$288.03
|
Aug 5 | $155,025 | 24% | 15.00 |
| TKR | Timken Company (The) | Industrials | $9.7B | $141.18 | +0.2% |
$69.26
$134.12
|
Aug 4 | $1M | 48% | 37.56 |
| HLI | Houlihan Lokey, Inc. | Finance | $9.7B | $137.81 | +0.0% |
$134.41
$211.78
|
Jul 29 | $313,284 | 42% | 29.32 |
| GME | GameStop Corporation | Consumer Discretionary | $9.7B | $21.36 | +0.1% |
$19.93
$30.61
|
— | $6M | 39% | 41.13 |
| ADC | Agree Realty Corporation | Real Estate | $9.6B | $78.58 | -1.5% |
$69.56
$82.08
|
Jul 30 | $762,614 | 25% | 53.20 |
| ALSN | Allison Transmission Holdings, Inc. | Consumer Discretionary | $9.6B | $119.64 | -0.0% |
$76.01
$137.62
|
Aug 3 | $475,607 | 47% | 22.05 |
| LEVI | Levi Strauss & Co. | Consumer Discretionary | $9.6B | $24.14 | +0.2% |
$16.50
$24.82
|
— | $2M | 32% | 19.26 |
| AAOI | Applied Optoelectronics, Inc. | Technology | $9.6B | $112.55 | +0.5% |
$15.29
$233.67
|
Aug 6 | $19M | 144% | — |
| PSKY | Paramount Skydance Corporation | Industrials | $9.5B | $8.54 | +0.6% |
$8.62
$20.86
|
Jul 30 | $15M | 55% | — |
| SOLS | Solstice Advanced Materials Inc. | Industrials | $9.5B | $61.14 | +0.4% |
$40.43
$90.80
|
Jul 30 | $2M | 65% | 58.71 |
| MSGS | Madison Square Garden Sports Corp. | Consumer Discretionary | $9.5B | $394.30 | -0.2% |
$186.00
$389.92
|
Aug 11 | $175,363 | 35% | — |
| COLB | Columbia Banking System, Inc. | Finance | $9.5B | $30.58 | -5.2% |
$21.91
$32.70
|
— | $2M | 72% | 16.57 |
| BSY | Bentley Systems, Incorporated | Technology | $9.5B | $30.12 |
$30.52
$59.25
|
Aug 6 | $3M | 51% | 47.04 | |
| SWKS | Skyworks Solutions, Inc. | Technology | $9.5B | $60.51 | +0.1% |
$51.93
$90.90
|
Jul 28 | $7M | 75% | 50.05 |
| SIMO | Silicon Motion Technology Corporation | Technology | $9.4B | $289.56 | +0.2% |
$65.76
$314.34
|
Jul 29 | $1M | 125% | — |
| MASI | Masimo Corporation | Health Care | $9.4B | $179.95 |
$125.94
$179.00
|
— | $618,901 | — | 941.16 | |
| MANH | Manhattan Associates, Inc. | Technology | $9.4B | $147.43 |
$119.06
$247.22
|
Jul 28 | $489,093 | 69% | 54.48 | |
| LTH | Life Time Group Holdings, Inc. | Consumer Discretionary | $9.4B | $43.48 | +3.8% |
$24.14
$35.33
|
Jul 30 | $2M | 54% | 27.92 |
| YMM | Full Truck Alliance Co. Ltd. | Technology | $9.4B | $9.07 |
$8.04
$14.07
|
Aug 20 | $7M | 59% | — | |
| BRKR | Bruker Corporation | Industrials | $9.4B | $62.15 |
$28.53
$63.02
|
Aug 3 | $4M | 69% | — | |
| CIFR | Cipher Digital Inc. | Finance | $9.4B | $25.89 | +0.3% |
$3.29
$28.62
|
Aug 6 | $25M | 145% | — |
| ALV | Autoliv, Inc. | Consumer Discretionary | $9.4B | $115.21 | -0.0% |
$99.16
$132.17
|
— | $547,774 | 31% | 20.18 |
| NNN | NNN REIT, Inc. | Real Estate | $9.3B | $48.64 | -0.0% |
$38.90
$46.03
|
Aug 5 | $3M | 25% | 28.82 |
| KYMR | Kymera Therapeutics, Inc. | Health Care | $9.3B | $110.38 |
$36.65
$103.00
|
Aug 10 | $632,017 | 64% | — | |
| HALO | Halozyme Therapeutics, Inc. | Health Care | $9.3B | $80.84 |
$51.06
$82.22
|
Aug 4 | $1M | 42% | 17.97 | |
| ESI | Element Solutions Inc. | Industrials | $9.3B | $38.72 | +1.1% |
$20.95
$45.52
|
Jul 27 | $3M | 76% | 67.53 |
| FCFS | FirstCash Holdings, Inc. | Consumer Discretionary | $9.3B | $197.41 |
$119.21
$235.97
|
— | $314,923 | 39% | 40.04 | |
| OSCR | Oscar Health, Inc. | Health Care | $9.3B | $28.99 | +0.3% |
$10.69
$25.58
|
Aug 6 | $8M | 111% | 37.71 |
| CUBE | CubeSmart | Real Estate | $9.3B | $40.54 | -1.2% |
$35.09
$44.13
|
Jul 30 | $3M | 50% | 37.32 |
| ALGM | Allegro MicroSystems, Inc. | Technology | $9.2B | $50.29 | +0.4% |
$22.41
$54.10
|
Jul 30 | $2M | 118% | — |
| GGB | Gerdau S.A. | Industrials | $9.2B | $4.77 |
$2.80
$4.98
|
Aug 4 | $17M | 50% | — | |
| HBM | Hudbay Minerals Inc. | Basic Materials | $9.1B | $22.70 | +0.3% |
$8.93
$32.15
|
Jul 29 | $10M | 69% | — |
| OSK | Oshkosh Corporation | Industrials | $9.1B | $151.97 | +0.1% |
$103.13
$180.49
|
Jul 28 | $338,188 | 51% | — |
| UHS | Universal Health Services, Inc. | Health Care | $9.1B | $156.81 | +3.6% |
$140.76
$246.33
|
Jul 27 | $1M | 47% | 8.57 |
| FR | First Industrial Realty Trust, Inc. | Real Estate | $9.0B | $66.33 | +0.0% |
$47.36
$64.66
|
— | $970,230 | 38% | 30.94 |
| MTCH | Match Group, Inc. | Technology | $9.0B | $37.40 |
$28.81
$39.20
|
Aug 4 | $2M | 52% | 19.23 | |
| SYRE | Spyre Therapeutics, Inc. | Health Care | $9.0B | $100.00 | +0.0% |
$13.93
$78.90
|
Aug 4 | $945,809 | 80% | — |
| IT | Gartner, Inc. | Consumer Discretionary | $9.0B | $133.69 | +0.1% |
$139.18
$430.19
|
Aug 4 | $859,786 | 66% | 24.26 |
| SARO | StandardAero, Inc. | Industrials | $9.0B | $28.58 | +1.1% |
$23.83
$34.48
|
Aug 6 | $2M | 58% | 40.02 |
| AMG | Affiliated Managers Group, Inc. | Finance | $9.0B | $347.77 | +0.0% |
$179.04
$338.07
|
Jul 30 | $548,217 | 51% | 24.93 |
| GKOS | Glaukos Corporation | Health Care | $9.0B | $152.13 | +0.0% |
$73.16
$148.11
|
Jul 29 | $1M | 68% | — |
| WAL | Western Alliance Bancorporation | Finance | $9.0B | $82.97 | -0.0% |
$65.82
$97.23
|
— | $659,369 | 32% | 13.36 |