Stock Screener
Filter 5,084 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | First Community Bankshares, Inc. | Finance | $899M | $48.49 | -1.2% |
$31.21
$50.17
|
— | $59,175 | 77% | 26.97 |
| ARI | Apollo Commercial Real Estate Finance | Real Estate | $898M | $6.82 | -0.9% |
$6.43
$11.24
|
— | $1M | 2104% | 11.28 |
| KURA | Kura Oncology, Inc. | Health Care | $898M | $12.77 | -3.6% |
$7.36
$13.90
|
— | $1M | 101% | — |
| GRPN | Groupon, Inc. | Consumer Discretionary | $894M | $18.42 | -2.4% |
$9.17
$29.90
|
— | $577,675 | 72% | — |
| COUR | Coursera, Inc. | Technology | $892M | $5.67 | -2.2% |
$5.00
$12.32
|
— | $5M | 56% | — |
| CBLL | CeriBell, Inc. | Health Care | $892M | $24.34 | -1.6% |
$10.85
$25.33
|
— | $223,607 | 87% | — |
| SABR | Sabre Corporation | Technology | $892M | $2.10 | -1.6% |
$0.81
$2.30
|
— | $4M | 93% | 1.12 |
| NAVI | Navient Corporation | Finance | $892M | $9.57 | -0.6% |
$7.33
$13.75
|
— | $1M | 69% | — |
| IQ | iQIYI, Inc. | Consumer Discretionary | $892M | $0.91 | +3.8% |
$0.86
$2.84
|
— | $10M | 591% | — |
| MTUS | Metallus Inc. | Industrials | $892M | $19.40 | -2.7% |
$14.19
$22.58
|
— | $322,619 | 41% | 37.60 |
| FDMT | 4D Molecular Therapeutics, Inc. | Health Care | $889M | $15.02 | +0.3% |
$6.47
$16.93
|
— | $420,636 | 84% | — |
| SWIM | Latham Group, Inc. | Industrials | $889M | $6.87 | -3.3% |
$4.64
$8.97
|
— | $838,563 | 147% | 64.55 |
| TRNS | Transcat, Inc. | Industrials | $888M | $84.41 | -1.2% |
$50.23
$100.00
|
— | $97,044 | 44% | — |
| CAPL | CrossAmerica Partners LP | Energy | $888M | $23.10 | +1.1% |
$19.67
$24.63
|
— | $54,596 | 21% | 20.40 |
| TRON | Tron Inc. | Consumer Discretionary | $887M | $1.54 | +4.2% |
$1.12
$4.65
|
— | $1M | 1024% | 14.80 |
| FOXF | Fox Factory Holding Corp. | Consumer Discretionary | $886M | $20.79 | -3.4% |
$13.08
$29.97
|
— | $334,911 | 146% | — |
| CCBG | Capital City Bank Group | Finance | $883M | $51.42 | -0.3% |
$38.27
$53.60
|
— | $51,695 | 72% | 18.99 |
| KBDC | Kayne Anderson BDC, Inc. | $881M | $13.37 | -0.6% |
$13.06
$15.87
|
— | $408,454 | — | 10.51 | |
| TBPH | Theravance Biopharma, Inc. | Health Care | $880M | $17.07 | -0.1% |
$13.08
$21.03
|
— | $160,550 | 20% | — |
| ENRD | Einride AB | $879M | $4.38 | -0.6% |
$4.26
$34.00
|
— | $33,555 | — | — | |
| WGO | Winnebago Industries, Inc. | Industrials | $878M | $30.26 | -2.5% |
$26.80
$50.16
|
— | $425,839 | 48% | 35.67 |
| TALK | Talkspace, Inc. | Health Care | $871M | $5.25 | 0.0% |
$2.49
$5.25
|
— | $2M | 61% | — |
| GSBC | Great Southern Bancorp, Inc. | Finance | $870M | $79.65 | -0.7% |
$53.76
$82.91
|
— | $90,193 | 45% | 17.56 |
| RERE | ATRenew Inc. | Consumer Discretionary | $870M | $4.14 | -0.8% |
$3.50
$6.47
|
— | $926,041 | — | — |
| SMP | Standard Motor Products, Inc. | Consumer Discretionary | $870M | $39.88 | -4.0% |
$34.27
$46.00
|
— | $290,661 | 78% | 21.97 |
| HIPO | Hippo Holdings Inc. | Finance | $869M | $32.99 | -2.6% |
$24.08
$38.98
|
— | $116,188 | 60% | 7.66 |
| RJET | Republic Airways Holdings Inc. | Consumer Discretionary | $869M | $17.79 | -0.7% |
$15.37
$26.70
|
— | $65,113 | — | 19.48 |
| REF | Reformation Inc. | $868M | $13.61 | -0.6% |
$12.83
$17.26
|
Sep 10 | $190,655 | — | — | |
| GILT | Gilat Satellite Networks Ltd. | Technology | $868M | $9.86 | -2.6% |
$9.68
$20.93
|
— | $485,201 | 48% | — |
| KOP | Koppers Holdings Inc. | Basic Materials | $868M | $47.45 | -0.7% |
$25.00
$53.00
|
— | $169,947 | 47% | — |
| JBSS | John B. Sanfilippo & Son, Inc. | Consumer Staples | $865M | $71.16 | -1.8% |
$59.07
$92.08
|
— | $102,845 | 42% | 11.55 |
| BFS | Saul Centers, Inc. | Real Estate | $865M | $32.42 | -0.3% |
$29.16
$38.42
|
— | $102,776 | 129% | 39.66 |
| EVER | EverQuote, Inc. | Technology | $864M | $24.64 | -1.1% |
$13.88
$28.73
|
— | $371,456 | 64% | 16.18 |
| ACRS | Aclaris Therapeutics, Inc. | Health Care | $863M | $6.07 | -1.6% |
$1.74
$6.60
|
— | $2M | 143% | — |
| ESRT | Empire State Realty Trust, Inc. | Real Estate | $862M | $4.42 | -2.8% |
$4.36
$8.04
|
— | $2M | 166% | — |
| NX | Quanex Building Products Corporation | Industrials | $862M | $21.64 | -5.7% |
$11.04
$23.23
|
— | $2M | 77% | 40.95 |
| CRTO | Criteo S.A. | Consumer Discretionary | $861M | $17.77 | +0.8% |
$15.58
$25.29
|
— | $90,645 | 101% | 23.18 |
| HTB | HomeTrust Bancshares, Inc. | Finance | $860M | $47.44 | +0.4% |
$38.30
$52.50
|
— | $149,387 | 85% | 16.41 |
| AMPH | Amphastar Pharmaceuticals, Inc. | Health Care | $858M | $22.69 | -2.1% |
$16.65
$29.52
|
— | $650,129 | 102% | 19.64 |
| HIVE | HIVE Digital Technologies Ltd | Finance | $856M | $3.17 | +2.1% |
$1.73
$7.84
|
— | $14M | 106% | — |
| MAKO | Mako Mining Corp | $855M | $10.24 | +0.6% |
$4.55
$11.10
|
— | $100,796 | — | — | |
| GFR | Greenfire Resources Ltd. | Energy | $854M | $6.21 | +0.8% |
$4.15
$7.16
|
— | $845,627 | — | — |
| MITK | Mitek Systems, Inc. | Technology | $853M | $18.04 | -2.9% |
$8.53
$21.05
|
— | $372,864 | 27% | 43.19 |
| SMBC | Southern Missouri Bancorp, Inc. | Finance | $852M | $73.62 | -0.7% |
$47.60
$79.86
|
— | $86,312 | 41% | 16.12 |
| LUCK | Lucky Strike Entertainment Corporation | Consumer Discretionary | $851M | $6.17 | -1.0% |
$5.52
$10.82
|
— | $67,532 | 310% | — |
| DQ | DAQO New Energy Corp. | Technology | $850M | $12.51 | +1.6% |
$11.38
$36.59
|
— | $607,898 | 73% | — |
| SIBN | SI-BONE, Inc. | Health Care | $849M | $18.40 | -0.5% |
$11.48
$21.89
|
— | $389,532 | 111% | — |
| HSTM | HealthStream, Inc. | Technology | $849M | $28.62 | -2.0% |
$19.50
$31.11
|
— | $203,456 | 70% | 46.35 |
| IBCP | Independent Bank Corporation | Finance | $848M | $37.27 | -0.3% |
$29.83
$39.24
|
— | $108,873 | 110% | 21.85 |
| SPFI | South Plains Financial, Inc. | Finance | $847M | $45.26 | -0.8% |
$35.34
$46.94
|
— | $90,164 | 67% | 16.47 |