Stock Screener
Filter 5,017 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK | GSK plc | Health Care | $102.4B | $50.60 | -0.3% |
$35.45
$61.70
|
Jul 28 | $4M | 42% | — |
| BHP | BHP Group Limited | $102.4B | $84.13 | -0.5% | — | Aug 18 | — | 38% | — | |
| SPOT | Spotify Technology S.A. | Consumer Discretionary | $101.5B | $469.20 | -1.1% |
$405.00
$785.00
|
Aug 4 | $2M | 52% | — |
| EQIX | Equinix, Inc. | Real Estate | $101.4B | $1,034.00 | +0.5% |
$710.52
$1128.68
|
Jul 29 | $524,824 | 44% | 91.92 |
| MCK | McKesson Corporation | Health Care | $99.6B | $816.71 | +0.3% |
$637.00
$999.00
|
Aug 5 | $690,296 | 35% | 31.33 |
| GD | General Dynamics Corporation | Industrials | $99.4B | $383.51 | +2.8% |
$268.10
$369.70
|
Jul 29 | $671,993 | 37% | — |
| USB | U.S. Bancorp | Finance | $99.3B | $63.07 | -2.2% |
$42.55
$61.19
|
— | $6M | 23% | 15.87 |
| ADP | Automatic Data Processing, Inc. | Industrials | $99.1B | $240.49 | -1.1% |
$188.16
$329.93
|
Jul 29 | $3M | 44% | 27.32 |
| UPS | United Parcel Service, Inc. | Industrials | $98.9B | $114.40 | -1.2% |
$82.00
$122.41
|
Jul 28 | $3M | 59% | 26.60 |
| NEM | Newmont Corporation | Basic Materials | $98.7B | $93.92 | -1.9% |
$52.08
$134.88
|
Jul 23 | $9M | 94% | 15.29 |
| DUK | Duke Energy Corporation | Utilities | $98.2B | $128.89 | +0.7% |
$113.66
$134.49
|
Aug 4 | $3M | 21% | 24.70 |
| MAR | Marriott International | Consumer Discretionary | $97.0B | $363.13 | -1.8% |
$253.56
$396.65
|
Aug 3 | $2M | 43% | 49.81 |
| NET | Cloudflare, Inc. | Technology | $96.3B | $262.55 | -2.4% |
$158.83
$274.63
|
Aug 6 | $4M | 86% | — |
| ING | ING Group, N.V. | Finance | $96.1B | $32.50 | -2.5% |
$20.39
$31.40
|
Jul 30 | $6M | 33% | — |
| PWR | Quanta Services, Inc. | Industrials | $95.9B | $647.69 | +0.7% |
$341.93
$788.75
|
Jul 30 | $1M | 58% | 133.42 |
| HOOD | Robinhood Markets, Inc. | Finance | $95.8B | $100.63 | -3.7% |
$63.52
$153.86
|
Jul 29 | $35M | 99% | 58.49 |
| BCS | Barclays PLC | Finance | $95.7B | $27.67 | -1.6% |
$17.22
$27.70
|
Jul 28 | $5M | 36% | — |
| CDNS | Cadence Design Systems, Inc. | Technology | $95.1B | $334.18 | -0.8% |
$262.75
$416.69
|
Jul 27 | $3M | 75% | 131.08 |
| CEG | Constellation Energy Corporation | Utilities | $94.7B | $273.00 | -0.7% |
$243.30
$412.70
|
Aug 6 | $4M | 54% | 25.16 |
| SNPS | Synopsys, Inc. | Technology | $94.7B | $373.35 | -1.1% |
$376.18
$651.73
|
— | $2M | 89% | 240.85 |
| CNQ | Canadian Natural Resources Limited | Energy | $93.8B | $46.72 | +2.0% |
$29.30
$51.34
|
Aug 6 | $4M | 35% | — |
| WM | Waste Management, Inc. | Utilities | $93.6B | $237.57 | +0.5% |
$194.11
$248.13
|
Jul 28 | $2M | 28% | 43.39 |
| SNOW | Snowflake Inc. | Technology | $93.6B | $263.75 | -1.5% |
$118.30
$284.99
|
— | $7M | 74% | — |
| VLO | Valero Energy Corporation | Energy | $93.5B | $309.23 | -0.5% |
$125.77
$265.61
|
Jul 30 | $2M | 52% | 25.51 |
| EQNR | Equinor ASA | Energy | $93.4B | $41.36 | +3.5% |
$22.26
$43.46
|
— | $2M | 53% | — |
| MPC | Marathon Petroleum Corporation | Energy | $93.3B | $314.58 | -0.4% |
$155.93
$272.46
|
Aug 4 | $2M | 45% | 25.69 |
| CSX | CSX Corporation | $93.1B | $52.42 | +5.0% | — | — | — | 79% | — | |
| ITUB | Itau Unibanco Banco Holding SA | Finance | $92.6B | $8.33 | -1.8% |
$5.93
$9.60
|
Jul 31 | $25M | 67% | — |
| MELI | MercadoLibre, Inc. | Consumer Discretionary | $92.4B | $1,786.39 | -0.7% |
$1495.00
$2645.22
|
Aug 3 | $436,677 | 50% | 59.86 |
| MNST | Monster Beverage Corporation | Consumer Staples | $92.4B | $93.44 | -2.3% |
$58.09
$90.39
|
Aug 6 | $6M | 40% | — |
| BX | Blackstone Inc. | $92.2B | $122.05 | -0.6% | — | Jul 23 | — | 74% | — | |
| CMI | Cummins Inc. | Industrials | $91.1B | $669.35 | +1.3% |
$307.90
$718.08
|
Aug 4 | $928,658 | 52% | 43.41 |
| DDOG | Datadog, Inc. | Technology | $90.7B | $243.72 | -0.8% |
$98.01
$278.71
|
Aug 6 | $7M | 80% | 900.42 |
| FCX | Freeport-McMoran, Inc. | Basic Materials | $89.9B | $62.71 | -3.5% |
$35.15
$72.09
|
Jul 23 | $18M | 113% | 39.61 |
| WMB | Williams Companies, Inc. (The) | Utilities | $89.7B | $75.05 | +0.8% |
$55.82
$80.08
|
Aug 3 | $6M | 30% | 42.83 |
| ASX | ASE Technology Holding Co., Ltd. | Technology | $89.1B | $39.38 | -2.7% |
$9.30
$41.10
|
Jul 30 | $21M | 99% | — |
| CME | CME Group Inc. | Finance | $88.8B | $254.12 | +2.0% |
$244.56
$329.16
|
— | $3M | 40% | 30.35 |
| LYG | Lloyds Banking Group Plc | Finance | $88.3B | $5.97 | -2.5% |
$3.98
$6.34
|
Jul 30 | $22M | 35% | — |
| MCO | Moody's Corporation | Finance | $88.3B | $474.07 | -3.2% |
$402.28
$546.88
|
— | $660,398 | 27% | 42.82 |
| MRSH | Marsh | Finance | $87.8B | $176.04 | +0.6% |
$156.60
$233.50
|
— | $3M | 25% | 26.18 |
| ACN | Accenture plc | Consumer Discretionary | $87.5B | $137.94 | -1.5% |
$155.82
$321.77
|
— | $4M | 152% | 17.90 |
| KKR | KKR & Co. Inc. | Finance | $87.2B | $95.33 | -0.2% |
$82.67
$153.87
|
Jul 30 | $2M | 58% | — |
| ABNB | Airbnb, Inc. | Consumer Discretionary | $86.8B | $136.57 | -2.5% |
$110.81
$147.25
|
Aug 6 | $4M | 58% | — |
| RACE | Ferrari N.V. | Industrials | $86.6B | $359.95 | -3.1% |
$312.51
$519.10
|
Jul 30 | $458,822 | 50% | — |
| JCI | Johnson Controls International plc | Industrials | $86.5B | $143.68 | +0.8% |
$100.86
$148.38
|
Jul 29 | $4M | 45% | 49.20 |
| PSX | Phillips 66 | Energy | $85.1B | $210.97 | -0.2% |
$111.37
$190.61
|
Aug 5 | $2M | 37% | 61.44 |
| CMCSA | Comcast Corporation | Telecommunications | $85.1B | $22.49 | -4.4% |
$23.33
$34.36
|
Jul 23 | $37M | 103% | 5.32 |
| EPD | Enterprise Products Partners L.P. | Utilities | $83.4B | $38.80 | -0.2% |
$30.01
$40.17
|
Jul 30 | $2M | 41% | — |
| MMM | 3M Company | Health Care | $83.4B | $169.82 | -0.6% |
$139.34
$177.41
|
— | $2M | 33% | 37.32 |
| HCA | HCA Healthcare, Inc. | Health Care | $82.8B | $375.18 | +0.9% |
$330.00
$556.52
|
Jul 24 | $2M | 42% | 17.77 |