Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | Consumer Discretionary | $106.7B | $101.91 | +2.6% |
$77.99
$110.51
|
Nov 4 | $9M | 44% | 60.20 |
| CEG | Constellation Energy Corporation | Utilities | $106.1B | $255.21 | -1.4% |
$228.63
$406.04
|
Nov 6 | $4M | 59% | 30.56 |
| MCK | McKesson Corporation | Health Care | $106.1B | $1,012.34 | -1.7% |
$723.68
$1030.27
|
Nov 4 | $629,436 | 26% | 42.47 |
| SYK | Stryker Corporation | Health Care | $105.6B | $307.08 | +0.9% |
$267.00
$389.33
|
Oct 29 | $3M | 32% | 56.34 |
| SPOT | Spotify Technology S.A. | Consumer Discretionary | $105.6B | $583.66 | +10.9% |
$405.00
$683.96
|
— | $5M | 65% | — |
| ADP | Automatic Data Processing, Inc. | Industrials | $104.6B | $307.94 | +5.2% |
$188.16
$308.63
|
Oct 28 | $3M | 31% | 25.01 |
| EQNR | Equinor ASA | Energy | $104.0B | $46.42 | +1.4% |
$22.26
$47.01
|
Nov 4 | $4M | 38% | — |
| PWR | Quanta Services, Inc. | Industrials | $103.3B | $552.44 | -7.3% |
$408.36
$788.75
|
Oct 29 | $2M | 40% | 95.02 |
| FCX | Freeport-McMoran, Inc. | Basic Materials | $103.2B | $64.59 | -6.2% |
$38.54
$80.24
|
Oct 27 | $14M | 48% | 39.74 |
| TT | Trane Technologies plc | Industrials | $102.8B | $448.80 | -2.7% |
$348.06
$505.87
|
Oct 29 | $2M | 34% | 43.46 |
| ASX | ASE Technology Holding Co., Ltd. | Technology | $101.9B | $37.74 | -7.4% |
$12.62
$47.93
|
Oct 29 | $14M | 53% | — |
| EQIX | Equinix, Inc. | Real Estate | $101.8B | $952.62 | -3.5% |
$720.62
$1128.68
|
Oct 28 | $819,000 | 29% | 76.79 |
| LITE | Lumentum Holdings Inc. | Telecommunications | $100.6B | $752.54 | -8.5% |
$157.40
$1143.00
|
Nov 5 | $6M | 66% | 457.85 |
| ENB | Enbridge Inc | Energy | $100.5B | $48.01 | +0.2% |
$45.03
$58.45
|
Nov 6 | $4M | 23% | — |
| ADBE | Adobe Inc. | Technology | $100.4B | $270.55 | +5.4% |
$190.12
$363.70
|
— | $7M | 49% | 18.20 |
| IBN | ICICI Bank Limited | Finance | $99.7B | $29.94 | +0.2% |
$25.08
$31.78
|
— | $6M | 27% | — |
| CNQ | Canadian Natural Resources Limited | Energy | $98.7B | $53.92 | -0.5% |
$30.13
$55.28
|
Nov 5 | $6M | 46% | — |
| HOOD | Robinhood Markets, Inc. | Finance | $98.5B | $96.58 | -1.7% |
$63.52
$150.47
|
Oct 27 | $19M | 66% | 61.41 |
| ING | ING Group, N.V. | Finance | $98.5B | $32.44 | -1.6% |
$23.78
$37.52
|
Oct 29 | $3M | 34% | — |
| SO | Southern Company (The) | Utilities | $98.3B | $93.82 | +3.4% |
$81.69
$99.58
|
Nov 5 | $8M | 25% | 25.83 |
| CDNS | Cadence Design Systems, Inc. | Technology | $98.1B | $309.65 | -3.2% |
$262.75
$416.69
|
Oct 26 | $3M | 49% | 111.33 |
| SNY | Sanofi | Health Care | $98.0B | $41.96 | +1.4% |
$39.07
$52.68
|
Oct 30 | $3M | 26% | — |
| DDOG | Datadog, Inc. | Technology | $97.4B | $257.75 | +0.5% |
$98.01
$300.68
|
Nov 5 | $4M | 66% | 667.86 |
| CME | CME Group Inc. | Finance | $97.2B | $305.98 | +3.6% |
$218.31
$329.16
|
— | $2M | 31% | 34.37 |
| BNY | The Bank Of New York Mellon Corporation | Finance | $96.8B | $145.32 | +0.7% |
$105.42
$165.84
|
— | $3M | 39% | 21.81 |
| ABNB | Airbnb, Inc. | Consumer Discretionary | $96.2B | $175.76 | -0.7% |
$110.81
$193.45
|
Nov 5 | $4M | 44% | — |
| INTU | Intuit Inc. | Technology | $95.2B | $354.90 | +5.8% |
$252.84
$689.17
|
— | $5M | 57% | 12.91 |
| HCA | HCA Healthcare, Inc. | Health Care | $95.1B | $467.31 | +0.3% |
$353.99
$556.52
|
Oct 27 | $872,733 | 28% | 21.91 |
| MELI | MercadoLibre, Inc. | Consumer Discretionary | $94.9B | $1,824.95 | -2.9% |
$1495.00
$2428.00
|
Nov 4 | $396,811 | 40% | 71.25 |
| VRT | Vertiv Holdings, LLC | Technology | $94.9B | $195.59 | -3.9% |
$147.82
$379.94
|
Oct 28 | $8M | 69% | 62.93 |
| GSK | GSK plc | Health Care | $94.8B | $51.21 | +1.1% |
$42.85
$61.70
|
Oct 28 | $4M | 31% | — |
| JCI | Johnson Controls International plc | Industrials | $94.5B | $143.00 | -3.3% |
$108.41
$160.41
|
Oct 27 | $4M | 30% | 49.82 |
| APP | Applovin Corporation | Technology | $94.1B | $264.28 | -3.0% |
$260.59
$738.01
|
Nov 4 | $3M | 59% | 27.24 |
| MAR | Marriott International | Consumer Discretionary | $93.0B | $396.80 | -0.1% |
$256.76
$410.98
|
Nov 3 | $3M | 33% | 48.51 |
| AEM | Agnico Eagle Mines Limited | Basic Materials | $91.9B | $176.15 | -5.4% |
$134.38
$255.24
|
Oct 28 | $2M | 43% | — |
| RACE | Ferrari N.V. | Industrials | $90.4B | $397.66 | -0.6% |
$312.51
$437.15
|
Nov 3 | $470,684 | 31% | — |
| DUK | Duke Energy Corporation | Utilities | $90.1B | $125.40 | +3.4% |
$112.40
$134.49
|
Nov 5 | $5M | 27% | 24.15 |
| BN | Brookfield Corporation | Real Estate | $89.5B | $38.28 | +2.6% |
$35.61
$49.57
|
— | $5M | 33% | — |
| HWM | Howmet Aerospace Inc. | Industrials | $88.8B | $193.29 | -8.7% |
$188.83
$310.00
|
Oct 29 | $7M | 43% | 59.40 |
| EMR | Emerson Electric Company | Technology | $88.8B | $160.29 | -0.1% |
$122.64
$166.35
|
Nov 4 | $4M | 59% | 68.71 |
| GD | General Dynamics Corporation | Industrials | $88.4B | $350.79 | +1.8% |
$306.77
$400.00
|
Oct 23 | $1M | 27% | — |
| ELV | Elevance Health, Inc. | Health Care | $87.7B | $445.28 | +1.2% |
$274.84
$450.69
|
— | $1M | 36% | 21.38 |
| USB | U.S. Bancorp | Finance | $87.5B | $60.02 | +1.6% |
$45.02
$66.08
|
— | $7M | 34% | 15.66 |
| WMB | Williams Companies, Inc. (The) | Utilities | $87.4B | $70.63 | +0.4% |
$56.19
$80.08
|
Nov 2 | $9M | 34% | 37.32 |
| PNC | PNC Financial Services Group, Inc. (The) | Finance | $86.9B | $225.53 | +2.0% |
$177.08
$258.96
|
— | $2M | 35% | 16.36 |
| CSX | CSX Corporation | $86.7B | $51.67 | +7.5% |
$33.63
$53.60
|
— | $28M | 37% | 36.33 | |
| BE | Bloom Energy Corporation | Energy | $85.8B | $217.77 | -2.2% |
$75.70
$351.28
|
Oct 27 | $22M | 80% | — |
| ICE | Intercontinental Exchange Inc. | Finance | $85.7B | $163.84 | +3.3% |
$121.79
$176.05
|
Oct 29 | $5M | 30% | 28.90 |
| E | ENI S.p.A. | Energy | $84.9B | $59.53 | +1.1% |
$36.11
$59.84
|
Oct 23 | $466,396 | 63% | — |
| BX | Blackstone Inc. | $83.9B | $118.75 | +7.6% |
$101.73
$165.14
|
— | $12M | 44% | 33.63 |