Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | Consumer Staples | $646M | $31.46 | +4.6% |
$23.47
$41.07
|
— | $100,396 | 99% | 19.75 |
| BHB | Bar Harbor Bankshares, Inc. | $645M | $40.46 | +4.7% |
$28.50
$41.12
|
— | $104,439 | 110% | 16.91 | |
| INN | Summit Hotel Properties, Inc. | Real Estate | $644M | $6.90 | -2.0% |
$3.98
$7.17
|
Nov 3 | $1M | 273% | — |
| WCCB | West Coast Community Bancorp | $644M | $61.54 | +1.1% |
$40.20
$62.30
|
— | $83,828 | — | — | |
| OOMA | Ooma, Inc. | Technology | $643M | $19.77 | -0.4% |
$9.79
$26.19
|
— | $207,459 | 57% | 82.17 |
| GMRS | GMR Solutions Inc. | Consumer Discretionary | $643M | $10.73 | +3.2% |
$9.00
$15.98
|
— | $356,855 | — | — |
| ACNB | ACNB Corporation | Finance | $642M | $65.42 | +2.8% |
$42.60
$67.60
|
— | $53,147 | 70% | 14.97 |
| PRTH | Priority Technology Holdings, Inc. | Consumer Discretionary | $641M | $7.82 | 0.0% |
$4.44
$7.87
|
Nov 5 | $499,963 | 49% | 13.48 |
| TIPT | Tiptree Inc. | Finance | $641M | $16.29 | -0.9% |
$15.49
$19.33
|
Oct 30 | $214,363 | 51% | 19.60 |
| BWMX | Betterware de Mexico, S.A.P.I. de C.V. | Consumer Discretionary | $640M | $15.59 | -1.9% |
$13.19
$19.79
|
— | $42,290 | 11% | — |
| SPT | Sprout Social, Inc | Technology | $640M | $12.86 | +1.3% |
$4.92
$13.35
|
Nov 3 | $905,675 | 140% | — |
| RSVR | Reservoir Media, Inc.. | Consumer Discretionary | $640M | $9.57 | +0.5% |
$7.07
$13.39
|
Nov 3 | $34,068 | 75% | 157.33 |
| AGMB | AgomAb Therapeutics NV | $639M | $9.05 | -0.7% |
$7.92
$17.82
|
— | $49,125 | — | — | |
| HNRG | Hallador Energy Company | Energy | $637M | $11.05 | -3.5% |
$10.73
$24.70
|
— | $773,528 | 73% | 390.33 |
| PZZA | Papa John's International, Inc. | Consumer Discretionary | $637M | $18.10 | -0.8% |
$17.70
$55.74
|
Nov 5 | $2M | 67% | 33.43 |
| CGNT | Cognyte Software Ltd. | Technology | $637M | $9.76 | +4.6% |
$6.29
$12.31
|
— | $762,724 | 223% | — |
| NMFC | New Mountain Finance Corporation | Finance | $637M | $6.67 | +2.5% |
$6.48
$9.84
|
Nov 2 | $541,159 | 180% | — |
| INDI | indie Semiconductor, Inc. | Technology | $635M | $1.63 | -9.4% |
$1.54
$5.97
|
Nov 5 | $10M | 113% | — |
| FAC | Factorial Energy Inc. | $635M | $4.06 | -12.7% |
$4.00
$25.33
|
— | $427,206 | 159% | — | |
| ISOU | IsoEnergy Ltd. | $634M | $7.91 | -7.2% |
$7.19
$13.58
|
Nov 5 | $53,125 | 238% | — | |
| CBNK | Capital Bancorp, Inc. | Finance | $634M | $41.29 | +2.4% |
$26.40
$41.45
|
Oct 26 | $241,964 | 109% | 15.90 |
| STLN | Starling Oncology, Inc. | $633M | $6.71 | -1.8% |
$2.32
$7.13
|
— | $1M | 397% | — | |
| AGNT | AGNT, Inc. | Finance | $633M | $4.14 | +4.8% |
$3.40
$12.23
|
Nov 5 | $1M | 454% | — |
| ADTN | ADTRAN Holdings, Inc. | Utilities | $632M | $6.43 | -3.9% |
$6.29
$19.98
|
Nov 2 | $1M | 129% | — |
| SHEN | Shenandoah Telecommunications Co | Telecommunications | $631M | $10.35 | +6.0% |
$9.54
$17.35
|
Nov 4 | $593,532 | 189% | — |
| PHR | Phreesia, Inc. | Consumer Discretionary | $631M | $12.70 | +3.6% |
$7.77
$23.99
|
— | $696,514 | 111% | 72.93 |
| SOC | Sable Offshore Corp. | Energy | $631M | $3.26 | +2.8% |
$2.88
$19.25
|
— | $6M | 135% | — |
| HPP | Hudson Pacific Properties, Inc. | Finance | $631M | $11.00 | +16.3% |
$5.26
$18.27
|
Nov 5 | $700,079 | 125% | — |
| NTGR | NETGEAR, Inc. | Utilities | $628M | $22.46 | -1.3% |
$19.00
$35.10
|
Nov 4 | $256,651 | 44% | — |
| CLDT | Chatham Lodging Trust (REIT) | Real Estate | $628M | $14.03 | -2.1% |
$6.08
$14.74
|
Nov 4 | $449,539 | 157% | 468.33 |
| AURA | Aura Biosciences, Inc. | Health Care | $626M | $6.30 | -2.5% |
$4.73
$9.54
|
— | $721,844 | 79% | — |
| EVC | Entravision Communications Corporation | Industrials | $626M | $6.23 | -1.3% |
$1.98
$13.74
|
Nov 3 | $931,793 | 147% | 30.10 |
| CCB | Coastal Financial Corporation | Finance | $626M | $45.22 | +4.4% |
$35.56
$120.05
|
Nov 4 | $139,681 | 99% | — |
| SLRC | SLR Investment Corp. | Finance | $623M | $11.17 | +1.6% |
$10.96
$16.36
|
Nov 3 | $424,930 | 147% | 12.79 |
| HQ | Horizon Quantum Holdings Ltd. | Technology | $623M | $14.74 | -2.5% |
$8.29
$45.00
|
— | $63,225 | 136% | — |
| YEXT | Yext, Inc. | Technology | $623M | $7.35 | +3.8% |
$3.27
$9.03
|
— | $480,086 | 143% | 43.12 |
| GDYN | Grid Dynamics Holdings, Inc. | Technology | $622M | $8.65 | +3.6% |
$5.11
$10.21
|
Oct 29 | $1M | 79% | 389.50 |
| SMC | Summit Midstream Corporation | Utilities | $622M | $31.21 | +1.9% |
$20.80
$36.47
|
— | $312,120 | 148% | — |
| YB | Yuanbao Inc. | Finance | $621M | $11.46 | +0.4% |
$11.01
$24.40
|
— | $7,135 | — | — |
| IRWD | Ironwood Pharmaceuticals, Inc. | Health Care | $621M | $3.46 | -2.5% |
$1.47
$5.78
|
— | $1M | 569% | 6.36 |
| NFBK | Northfield Bancorp, Inc. | Finance | $621M | $15.31 |
$9.91
$15.61
|
— | $1M | 175% | 17.72 | |
| UAMY | United States Antimony Corporation | Industrials | $618M | $3.06 | -7.0% |
$2.64
$12.64
|
— | $4M | 353% | — |
| MAMA | Mama's Creations, Inc. | Consumer Staples | $618M | $12.82 | -0.5% |
$9.91
$21.00
|
— | $846,612 | 68% | 107.25 |
| BAK | Braskem S.A. | Industrials | $618M | $1.70 | +3.7% |
$1.40
$5.40
|
— | $1M | — | — |
| IMSR | Terrestrial Energy Inc. | $617M | $2.80 | -4.8% |
$2.73
$21.60
|
— | $1M | 434% | — | |
| CLYM | Climb Bio, Inc. | Health Care | $615M | $10.19 | -6.3% |
$1.64
$18.33
|
Nov 5 | $495,679 | 123% | — |
| HIFS | Hingham Institution for Savings | Finance | $614M | $302.79 | +3.3% |
$249.58
$338.00
|
— | $37,154 | — | — |
| GOOD | Gladstone Commercial Corporation | Real Estate | $611M | $12.01 | +3.3% |
$10.33
$13.28
|
Nov 2 | $488,479 | 22% | 59.38 |
| PAR | PAR Technology Corporation | Miscellaneous | $611M | $17.85 | +2.1% |
$11.59
$40.54
|
Nov 5 | $565,684 | 64% | — |
| CLMB | Climb Global Solutions, Inc. | Technology | $611M | $32.84 | +4.8% |
$15.25
$34.14
|
Nov 4 | $140,564 | — | 21.24 |