Stock Screener
Filter 5,084 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | Consumer Discretionary | $45.9B | $105.54 | -0.1% |
$76.28
$176.31
|
— | $1M | 45% | — |
| PCG | PG&E Corp | Utilities | $45.6B | $14.21 | -0.8% |
$12.59
$19.16
|
— | $46M | 69% | 13.12 |
| HEI | Heico Corporation | Industrials | $45.5B | $325.60 | +0.0% |
$256.11
$376.86
|
— | $477,330 | 28% | 69.55 |
| HEI.A | Heico Corporation | $45.5B | $0.00 | — | — | $281,252 | — | 51.32 | ||
| IX | ORIX Corporation | Finance | $45.4B | $39.94 | -0.0% |
$24.19
$42.39
|
— | $151,798 | — | — |
| TTWO | Take-Two Interactive Software, Inc. | Consumer Discretionary | $45.2B | $215.75 | +0.5% |
$187.63
$265.94
|
— | $2M | 41% | — |
| SLF | Sun Life Financial Inc. | Finance | $45.0B | $80.97 | -0.0% |
$57.22
$84.38
|
— | $425,788 | 18% | — |
| CIEN | Ciena Corporation | Utilities | $44.9B | $320.99 | -0.0% |
$116.69
$637.51
|
— | $3M | 84% | 73.79 |
| NTRA | Natera, Inc. | Health Care | $44.8B | $328.55 | +0.1% |
$157.43
$343.18
|
— | $968,032 | 43% | — |
| IDXX | IDEXX Laboratories, Inc. | Health Care | $44.7B | $535.38 |
$518.55
$769.98
|
— | $405,812 | 28% | 48.06 | |
| PAYX | Paychex, Inc. | Industrials | $44.5B | $121.75 | +0.0% |
$85.45
$136.05
|
Sep 29 | $2M | 28% | 23.63 |
| HUM | Humana Inc. | Health Care | $44.1B | $401.54 | +0.0% |
$163.11
$428.88
|
— | $772,778 | 66% | 25.16 |
| LYV | Live Nation Entertainment, Inc. | Consumer Discretionary | $43.8B | $176.84 | +1.9% |
$125.34
$189.25
|
— | $2M | 36% | — |
| ODFL | Old Dominion Freight Line, Inc. | Industrials | $43.8B | $185.87 |
$126.01
$252.03
|
— | $2M | 33% | 45.33 | |
| HLN | Haleon plc | $43.8B | $9.61 |
$8.65
$11.28
|
— | $18M | 53% | — | ||
| RVMD | Revolution Medicines, Inc. | Health Care | $43.3B | $208.13 | -0.9% |
$39.73
$224.31
|
— | $884,362 | 44% | — |
| FERG | Ferguson Enterprises Inc. | Miscellaneous | $43.2B | $228.41 | +0.0% |
$207.64
$271.64
|
— | $1M | 26% | 27.00 |
| CBRE | CBRE Group, Inc. | Finance | $42.7B | $147.85 | +0.0% |
$121.69
$174.27
|
— | $1M | 34% | 49.78 |
| WCN | Waste Connections, Inc. | Utilities | $42.4B | $164.87 | +0.0% |
$146.89
$179.74
|
— | $609,687 | 20% | 52.51 |
| KDP | Keurig Dr Pepper Inc. | Consumer Staples | $42.3B | $32.97 | +1.2% |
$24.88
$33.82
|
— | $6M | 12% | 44.64 |
| A | Agilent Technologies, Inc. | Industrials | $42.3B | $150.57 | -0.2% |
$108.35
$163.75
|
— | $2M | 28% | 42.50 |
| MCHP | Microchip Technology Incorporated | Technology | $42.2B | $73.95 | -0.3% |
$48.52
$105.91
|
— | $8M | 52% | 161.24 |
| TEAM | Atlassian Corporation | Technology | $42.1B | $189.98 | +0.2% |
$56.01
$198.60
|
— | $2M | 71% | — |
| IBKR | Interactive Brokers Group, Inc. | Finance | $42.1B | $92.40 | -0.2% |
$58.95
$98.75
|
— | $2M | 49% | 49.53 |
| PRU | Prudential Financial, Inc. | Finance | $41.9B | $121.96 | -0.1% |
$91.89
$127.72
|
— | $1M | 24% | 14.37 |
| MSCI | MSCI Inc. | Consumer Discretionary | $41.9B | $574.01 | +0.1% |
$501.08
$644.77
|
— | $476,855 | 27% | 39.60 |
| FMX | Fomento Economico Mexicano S.A.B. de C.… | Consumer Staples | $41.6B | $120.41 | -0.0% |
$84.67
$141.47
|
— | $179,461 | 26% | — |
| YUM | Yum! Brands, Inc. | Consumer Discretionary | $41.2B | $150.30 | -0.3% |
$137.33
$170.14
|
— | $2M | 22% | 24.95 |
| FLEX | Flex Ltd. | Technology | $41.0B | $109.90 | +0.4% |
$53.07
$166.86
|
— | $4M | 57% | 57.04 |
| CCJ | Cameco Corporation | Basic Materials | $40.8B | $100.68 | -0.1% |
$74.99
$135.24
|
— | $2M | 53% | — |
| DHI | D.R. Horton, Inc. | $40.7B | $142.39 | -0.2% |
$131.75
$184.55
|
— | $2M | 60% | 19.11 | |
| WAT | Waters Corporation | Industrials | $40.6B | $406.57 | -0.7% |
$282.77
$426.22
|
— | $352,077 | 29% | — |
| KB | KB Financial Group Inc | Finance | $40.6B | $128.68 | +0.1% |
$76.31
$133.08
|
— | $189,215 | 24% | — |
| TEVA | Teva Pharmaceutical Industries Limited | Health Care | $40.6B | $36.32 | -0.0% |
$18.21
$38.37
|
— | $7M | 64% | 191.37 |
| HMC | Honda Motor Company, Ltd. | Industrials | $40.5B | $32.71 | +0.2% |
$23.25
$34.89
|
— | $712,675 | 29% | — |
| ONC | BeOne Medicines Ltd. | Health Care | $40.5B | $358.26 |
$253.95
$385.22
|
— | $201,833 | 33% | 918.62 | |
| SYY | Sysco Corporation | Consumer Discretionary | $40.3B | $80.21 | +0.2% |
$68.19
$91.85
|
— | $2M | 24% | 24.04 |
| ED | Consolidated Edison Inc | Utilities | $40.1B | $107.59 | +0.3% |
$94.96
$116.23
|
— | $2M | 22% | 20.96 |
| VIK | Viking Holdings Ltd | Consumer Discretionary | $40.0B | $86.50 | +0.8% |
$56.37
$110.09
|
— | $2M | 32% | — |
| AIG | American International Group, Inc. | Finance | $39.8B | $75.57 | -0.8% |
$71.25
$87.29
|
— | $3M | 20% | 18.50 |
| JD | JD.com, Inc. | Consumer Discretionary | $39.5B | $28.26 |
$24.51
$36.86
|
— | $5M | 36% | — | |
| ROP | Roper Technologies, Inc. | Technology | $39.3B | $405.90 | -0.3% |
$305.96
$524.90
|
— | $616,761 | 25% | 20.19 |
| HIG | The Hartford Insurance Group, Inc. | Finance | $39.1B | $135.90 | -1.8% |
$120.33
$146.07
|
— | $1M | 17% | 12.04 |
| IQV | IQVIA Holdings, Inc. | Health Care | $39.1B | $267.77 | +0.0% |
$154.50
$271.80
|
— | $1M | 33% | 52.71 |
| ADM | Archer-Daniels-Midland Company | Consumer Staples | $38.6B | $83.84 | -0.9% |
$55.58
$88.46
|
— | $2M | 32% | 31.22 |
| EL | Estee Lauder Companies, Inc. (The) | Consumer Discretionary | $38.4B | $103.58 | -0.3% |
$66.22
$121.64
|
— | $4M | 43% | 83.09 |
| COIN | Coinbase Global, Inc. | Finance | $38.4B | $184.72 | +0.0% |
$139.11
$402.16
|
— | $8M | 91% | — |
| TWLO | Twilio Inc. | Technology | $38.3B | $233.72 | +0.3% |
$98.44
$258.35
|
— | $1M | 62% | 31.15 |
| PEG | Public Service Enterprise Group Incorpo… | Utilities | $37.8B | $74.18 | +0.7% |
$72.53
$87.63
|
— | $2M | 20% | 21.74 |
| TKO | TKO Group Holdings, Inc. | Consumer Discretionary | $37.8B | $186.21 | +0.1% |
$176.00
$226.94
|
— | $987,063 | 32% | 75.61 |