Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI.A | Heico Corporation | $45.5B | $228.60 | -1.1% |
$199.35
$279.66
|
— | $543,837 | 25% | 49.80 | |
| FITB | Fifth Third Bancorp | Finance | $45.5B | $53.23 | +1.6% |
$40.68
$59.50
|
— | $6M | 27% | 26.65 |
| CARR | Carrier Global Corporation | Industrials | $45.3B | $56.48 | +0.6% |
$50.24
$76.76
|
Oct 27 | $6M | 43% | 37.67 |
| XEL | Xcel Energy Inc. | Utilities | $45.2B | $78.90 | +2.9% |
$68.72
$84.23
|
Oct 29 | $8M | 30% | 28.26 |
| FLEX | Flex Ltd. | Technology | $44.8B | $76.69 | -12.3% |
$53.07
$166.86
|
Nov 4 | $11M | 60% | 47.11 |
| SKYD | Skydance Corporation | $44.8B | $7.79 | +9.7% |
$6.61
$17.16
|
Nov 3 | $56M | 170% | — | |
| RKLB | Rocket Lab Corporation | Industrials | $44.2B | $51.22 | +0.6% |
$37.57
$151.00
|
— | $17M | 67% | — |
| AMP | AMERIPRISE FINANCIAL SERVICES, LLC | Finance | $44.1B | $496.83 | +1.9% |
$422.37
$572.56
|
Oct 29 | $429,232 | 26% | 16.16 |
| KB | KB Financial Group Inc | Finance | $43.8B | $116.54 | -2.7% |
$79.68
$133.29
|
— | $156,565 | 46% | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $43.5B | $254.23 | +2.2% |
$232.34
$379.23
|
Oct 29 | $2M | 30% | 29.90 |
| TRI | Thomson Reuters Corp | Consumer Discretionary | $43.2B | $123.26 | +9.2% |
$76.28
$164.30
|
Nov 3 | $3M | 48% | — |
| RVMD | Revolution Medicines, Inc. | Health Care | $43.1B | $187.69 | -4.5% |
$52.48
$224.31
|
Nov 4 | $1M | 57% | — |
| CLS | Celestica, Inc. | Technology | $42.9B | $269.01 | -10.2% |
$244.51
$474.03
|
Oct 26 | $3M | 78% | 41.56 |
| WAT | Waters Corporation | Industrials | $42.8B | $455.59 | +2.9% |
$282.77
$464.94
|
Nov 3 | $1M | 32% | — |
| EXC | Exelon Corporation | Utilities | $42.8B | $44.85 | +4.2% |
$39.73
$50.65
|
Oct 30 | $9M | 20% | 20.23 |
| INFY | Infosys Limited | $42.8B | $13.22 | +4.4% |
$10.12
$30.00
|
— | $38M | 40% | — | |
| FERG | Ferguson Enterprises Inc. | Miscellaneous | $42.6B | $227.31 | +0.1% |
$212.13
$271.64
|
— | $1M | 32% | 27.38 |
| IQV | IQVIA Holdings, Inc. | Health Care | $42.5B | $278.32 | +3.9% |
$154.50
$282.98
|
Oct 27 | $2M | 34% | 52.54 |
| SLF | Sun Life Financial Inc. | Finance | $42.4B | $80.81 | +1.4% |
$57.22
$84.38
|
Nov 4 | $340,988 | 31% | — |
| MCHP | Microchip Technology Incorporated | Technology | $42.4B | $74.52 | -1.8% |
$48.52
$105.91
|
Nov 5 | $17M | 68% | 160.54 |
| A | Agilent Technologies, Inc. | Industrials | $42.3B | $173.89 | +0.5% |
$108.35
$179.00
|
— | $3M | 35% | 48.72 |
| IX | ORIX Corporation | Finance | $42.0B | $36.72 | +0.4% |
$24.19
$42.39
|
— | $188,101 | — | — |
| TWLO | Twilio Inc. | Technology | $41.9B | $253.63 | -2.0% |
$105.00
$308.40
|
Oct 29 | $3M | 81% | 32.67 |
| KDP | Keurig Dr Pepper Inc. | Consumer Staples | $41.6B | $35.19 | +1.6% |
$24.88
$35.40
|
Nov 3 | $29M | 43% | 47.42 |
| ONC | BeOne Medicines Ltd. | Health Care | $41.4B | $382.27 | -0.6% |
$253.95
$388.66
|
Nov 5 | $359,346 | 40% | 946.31 |
| HMC | Honda Motor Company, Ltd. | Industrials | $41.1B | $34.58 | +1.0% |
$23.25
$34.64
|
Nov 6 | $875,020 | 27% | — |
| VTR | Ventas, Inc. | Real Estate | $41.1B | $86.99 | +0.6% |
$68.15
$101.60
|
Oct 27 | $3M | 26% | 220.15 |
| ILMN | Illumina, Inc. | Health Care | $40.4B | $269.40 | +0.6% |
$94.00
$309.35
|
Oct 29 | $2M | 59% | 82.04 |
| MSCI | MSCI Inc. | Consumer Discretionary | $40.4B | $620.24 | +4.8% |
$501.08
$644.77
|
— | $653,060 | 26% | 39.33 |
| LYV | Live Nation Entertainment, Inc. | Consumer Discretionary | $40.3B | $174.50 | -0.2% |
$125.34
$189.25
|
Nov 3 | $2M | 30% | — |
| VIK | Viking Holdings Ltd | Consumer Discretionary | $40.0B | $85.00 | -2.6% |
$56.37
$110.09
|
— | $2M | 40% | — |
| IDXX | IDEXX Laboratories, Inc. | Health Care | $39.9B | $566.76 | +1.6% |
$500.61
$769.98
|
Nov 2 | $430,098 | 33% | 50.30 |
| FMX | Fomento Economico Mexicano S.A.B. de C.… | Consumer Staples | $39.9B | $129.03 | -0.1% |
$90.87
$141.47
|
Oct 28 | $548,915 | 41% | — |
| IBKR | Interactive Brokers Group, Inc. | Finance | $39.8B | $82.28 | -0.8% |
$58.95
$98.75
|
— | $4M | 55% | 44.22 |
| WCN | Waste Connections, Inc. | Utilities | $39.7B | $184.88 | +9.1% |
$146.89
$186.93
|
— | $5M | 25% | 53.47 |
| AIG | American International Group, Inc. | Finance | $39.6B | $83.03 | +1.4% |
$71.25
$87.29
|
Nov 3 | $5M | 23% | 19.60 |
| ADM | Archer-Daniels-Midland Company | Consumer Staples | $39.2B | $79.84 | -0.8% |
$55.58
$88.75
|
Nov 3 | $3M | 30% | 30.48 |
| HLN | Haleon plc | $39.0B | $10.37 | +2.0% |
$8.65
$11.28
|
Oct 29 | $15M | 165% | — | |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Discretionary | $38.9B | $28.14 | -5.1% |
$27.82
$42.19
|
Oct 28 | $27M | 57% | 35.58 |
| CCJ | Cameco Corporation | Basic Materials | $38.9B | $78.93 | -2.0% |
$77.70
$135.24
|
Oct 30 | $4M | 55% | — |
| PRU | Prudential Financial, Inc. | Finance | $38.8B | $118.17 | +2.5% |
$91.89
$127.72
|
Nov 3 | $2M | 32% | 13.65 |
| ED | Consolidated Edison Inc | Utilities | $38.7B | $116.26 | +3.8% |
$94.96
$116.36
|
Nov 5 | $2M | 27% | 21.93 |
| UI | Ubiquiti Inc. | Technology | $38.4B | $595.62 | -1.6% |
$500.23
$1099.99
|
Nov 6 | $74,687 | — | 42.52 |
| YUM | Yum! Brands, Inc. | Consumer Discretionary | $38.3B | $154.45 | +1.9% |
$134.26
$170.14
|
Nov 3 | $2M | 26% | 24.92 |
| ARES | Ares Management Corporation | Finance | $38.2B | $123.70 | +6.4% |
$95.80
$181.19
|
Oct 29 | $3M | 45% | — |
| TTWO | Take-Two Interactive Software, Inc. | Consumer Discretionary | $38.1B | $207.81 | +0.5% |
$187.63
$265.94
|
Nov 5 | $2M | 54% | — |
| SYY | Sysco Corporation | Consumer Discretionary | $37.8B | $83.97 | +1.3% |
$68.19
$91.85
|
Oct 27 | $3M | 22% | 24.69 |
| DHI | D.R. Horton, Inc. | $37.3B | $147.66 | +5.3% |
$130.40
$170.79
|
Oct 29 | $3M | 43% | 18.66 | |
| KR | Kroger Company (The) | Consumer Staples | $37.2B | $67.87 | +7.8% |
$54.15
$76.58
|
— | $9M | 56% | — |
| VOD | Vodafone Group Plc | $37.1B | $16.12 | +1.5% |
$11.12
$17.71
|
— | $3M | 81% | — |