Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group, Inc. | Finance | $36.9B | $131.24 | -2.2% |
$121.69
$174.27
|
— | $5M | 36% | 44.81 |
| WDS | Woodside Energy Group Limited | Energy | $36.7B | $22.87 | -3.2% |
$14.57
$25.19
|
— | $877,006 | 32% | — |
| ODFL | Old Dominion Freight Line, Inc. | Industrials | $36.4B | $189.89 | +0.8% |
$126.01
$252.03
|
Oct 28 | $2M | 32% | 45.79 |
| NTAP | NetApp, Inc. | Technology | $36.4B | $212.51 | +1.2% |
$93.69
$240.87
|
— | $2M | 43% | 40.28 |
| SHG | Shinhan Financial Group Co Ltd | Finance | $36.4B | $67.91 | -2.7% |
$50.85
$85.57
|
— | $163,179 | 51% | — |
| EC | Ecopetrol S.A. | Energy | $36.3B | $17.01 | -3.8% |
$8.92
$18.38
|
— | $2M | 56% | — |
| BSP | Bending Spoons S.p.A. | $36.0B | $45.69 | +0.3% |
$30.11
$59.50
|
— | $2M | 143% | — | |
| PAYX | Paychex, Inc. | Industrials | $35.9B | $118.81 | +5.5% |
$85.45
$127.98
|
— | $3M | 29% | 28.84 |
| UAL | United Airlines Holdings, Inc. | Consumer Discretionary | $35.8B | $102.00 | +4.3% |
$84.64
$138.77
|
— | $7M | 57% | 12.81 |
| PEG | Public Service Enterprise Group Incorpo… | Utilities | $35.8B | $72.72 | +2.6% |
$66.15
$87.63
|
Nov 2 | $3M | 15% | 21.09 |
| BAP | Credicorp Ltd. | Finance | $35.7B | $371.05 | -5.0% |
$230.45
$413.25
|
— | $437,782 | 31% | — |
| CHT | Chunghwa Telecom Co., Ltd. | Telecommunications | $35.5B | $48.72 | +2.4% |
$39.28
$48.94
|
Nov 5 | $135,955 | 63% | — |
| ROP | Roper Technologies, Inc. | Technology | $35.5B | $436.23 | +9.6% |
$305.96
$483.36
|
— | $2M | 29% | 18.97 |
| JD | JD.com, Inc. | Consumer Discretionary | $35.4B | $25.68 | -4.0% |
$24.51
$35.06
|
— | $8M | 33% | — |
| EME | EMCOR Group, Inc. | Industrials | $34.6B | $660.41 | -6.0% |
$564.92
$951.96
|
Oct 29 | $644,375 | 33% | 32.12 |
| ESLT | Elbit Systems Ltd. | Industrials | $34.6B | $743.22 | -0.1% |
$453.00
$1016.06
|
— | $48,066 | 34% | — |
| IRM | Iron Mountain Incorporated | Real Estate | $34.5B | $110.66 | -2.1% |
$77.77
$134.68
|
Nov 4 | $2M | 42% | 102.28 |
| HIG | The Hartford Insurance Group, Inc. | Finance | $34.4B | $139.45 | +2.2% |
$120.33
$146.07
|
Oct 26 | $1M | 23% | 11.76 |
| PCG | PG&E Corp | Utilities | $34.3B | $12.98 | -1.5% |
$11.77
$19.16
|
— | $59M | 50% | 12.01 |
| EL | Estee Lauder Companies, Inc. (The) | Consumer Discretionary | $34.2B | $107.72 | +1.5% |
$66.22
$121.64
|
Nov 2 | $4M | 44% | 83.63 |
| MLM | Martin Marietta Materials, Inc. | Industrials | $34.0B | $517.67 | +2.0% |
$464.92
$710.97
|
Nov 3 | $816,493 | 29% | 13.88 |
| NTR | Nutrien Ltd. | Industrials | $33.9B | $69.09 | +0.1% |
$53.03
$85.36
|
Nov 4 | $3M | 41% | — |
| TKO | TKO Group Holdings, Inc. | Consumer Discretionary | $33.8B | $177.72 | -1.1% |
$170.92
$226.94
|
Nov 4 | $730,036 | 35% | 71.34 |
| CCL | Carnival Corporation Ltd. | Consumer Discretionary | $33.7B | $27.08 | +0.1% |
$21.45
$34.03
|
— | $18M | 49% | 13.08 |
| KVUE | Kenvue Inc. | Consumer Discretionary | $33.7B | $19.88 | +3.1% |
$14.02
$20.13
|
Nov 2 | $15M | 25% | 27.01 |
| WEC | WEC Energy Group, Inc. | Utilities | $33.6B | $112.15 | +3.1% |
$99.80
$119.91
|
Oct 29 | $3M | 21% | — |
| STLD | Steel Dynamics, Inc. | Industrials | $33.6B | $239.90 | -1.8% |
$148.13
$288.74
|
— | $1M | 45% | 26.12 |
| RBLX | Roblox Corporation | Technology | $33.2B | $53.96 | +3.1% |
$33.88
$134.67
|
Oct 29 | $8M | 94% | — |
| BIDU | Baidu, Inc. | Technology | $33.0B | $77.98 | -3.1% |
$76.73
$165.30
|
— | $2M | 38% | — |
| AXON | Axon Enterprise, Inc. | Industrials | $33.0B | $414.60 | +5.6% |
$339.01
$764.02
|
Nov 3 | $1M | 83% | 163.99 |
| BIIB | Biogen Inc. | Health Care | $32.8B | $253.84 | +4.4% |
$138.00
$254.39
|
Oct 28 | $2M | 42% | 24.11 |
| EQT | EQT Corporation | Energy | $32.7B | $54.67 | -0.3% |
$47.94
$68.24
|
— | $11M | 30% | 16.81 |
| RPRX | Royalty Pharma plc | Health Care | $32.6B | $63.75 | +2.4% |
$35.92
$64.38
|
Nov 4 | $3M | 40% | 44.17 |
| P | Everpure, Inc. | Technology | $32.6B | $121.20 | -4.2% |
$56.78
$157.57
|
— | $3M | 62% | 281.84 |
| RKT | Rocket Companies, Inc. | Finance | $32.4B | $11.74 | +4.4% |
$10.18
$24.36
|
Oct 29 | $50M | 63% | 89.83 |
| SATS | EchoStar Corporation | Consumer Discretionary | $32.4B | $94.60 | -0.0% |
$92.70
$96.00
|
— | $410,498 | 89% | — |
| HSY | Hershey Company (The) | Consumer Staples | $32.2B | $175.64 | +3.6% |
$156.16
$239.48
|
Oct 29 | $2M | 30% | — |
| ACGL | Arch Capital Group Ltd. | Finance | $32.2B | $102.69 | +1.4% |
$82.45
$107.09
|
Oct 27 | $2M | 35% | 10.73 |
| ON | ON Semiconductor Corporation | Technology | $32.1B | $73.23 | -3.2% |
$44.56
$134.92
|
Nov 2 | $13M | 67% | 64.88 |
| CNC | Centene Corporation | Health Care | $32.1B | $71.24 | +0.6% |
$31.63
$72.50
|
Oct 27 | $5M | 59% | — |
| TECK | Teck Resources Ltd | Industrials | $32.1B | $58.90 | -8.4% |
$38.00
$72.56
|
Oct 29 | $4M | 47% | — |
| KMB | Kimberly-Clark Corporation | Consumer Discretionary | $32.1B | $112.31 | +3.7% |
$92.42
$123.09
|
Oct 29 | $5M | 29% | 34.73 |
| ALC | Alcon Inc. | Health Care | $32.0B | $70.63 | +4.1% |
$61.84
$87.64
|
— | $2M | 27% | — |
| VG | Venture Global, Inc. | Utilities | $31.9B | $12.81 | +1.6% |
$5.72
$17.62
|
— | $19M | 72% | 14.79 |
| ERIC | Ericsson | Technology | $31.9B | $10.38 | -2.5% |
$9.04
$13.77
|
— | $13M | 87% | — |
| DXCM | DexCom, Inc. | Health Care | $31.8B | $78.32 | -8.7% |
$54.11
$92.59
|
Oct 29 | $11M | 54% | 46.51 |
| RMD | ResMed Inc. | Health Care | $31.8B | $253.06 | +3.1% |
$180.27
$277.67
|
Oct 29 | $2M | 28% | 23.27 |
| VMC | Vulcan Materials Company | Industrials | $31.6B | $268.72 | +2.6% |
$237.03
$331.09
|
Oct 29 | $1M | 32% | 39.64 |
| QSR | Restaurant Brands International Inc. | Consumer Discretionary | $31.6B | $76.41 | +1.7% |
$64.52
$81.96
|
Oct 29 | $2M | 207% | 22.13 |
| JBL | Jabil Inc. | Technology | $31.4B | $267.41 | -3.5% |
$189.60
$428.93
|
— | $2M | 62% | 46.22 |