Stock Screener
Filter 5,133 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB | M&T Bank Corporation | Finance | $31.3B | $222.83 | +2.0% |
$179.32
$255.95
|
— | $956,340 | 37% | 15.09 |
| MDB | MongoDB, Inc. | Technology | $31.0B | $362.24 | -1.1% |
$215.68
$473.10
|
— | $2M | 58% | 613.76 |
| NTRS | Northern Trust Corporation | Finance | $30.8B | $165.82 | +0.2% |
$121.53
$195.78
|
— | $2M | 29% | 33.11 |
| MTD | Mettler-Toledo International, Inc. | Industrials | $30.7B | $1,684.64 | +3.1% |
$1023.05
$1713.39
|
Nov 5 | $229,704 | 32% | 53.28 |
| CQP | Cheniere Energy Partners, LP | Utilities | $30.7B | $64.22 | -0.7% |
$49.76
$71.25
|
Oct 29 | $70,356 | 34% | — |
| HBAN | Huntington Bancshares Incorporated | Finance | $30.6B | $15.66 | +0.8% |
$14.82
$19.46
|
— | $34M | 39% | 15.27 |
| RJF | Raymond James Financial, Inc. | Finance | $30.2B | $159.19 | +2.5% |
$138.82
$182.73
|
Oct 28 | $1M | 29% | 18.40 |
| CRDO | Credo Technology Group Holding Ltd | Technology | $30.1B | $162.77 | -5.1% |
$86.49
$308.67
|
— | $9M | 100% | 87.93 |
| ALNY | Alnylam Pharmaceuticals, Inc. | Health Care | $30.0B | $227.28 | -1.5% |
$197.81
$485.36
|
Oct 29 | $2M | 46% | 76.01 |
| IR | Ingersoll Rand Inc. | Industrials | $30.0B | $74.11 | -5.7% |
$68.07
$100.96
|
Oct 29 | $9M | 39% | 44.19 |
| OKTA | Okta, Inc. | Technology | $29.8B | $201.33 | +3.8% |
$62.66
$235.00
|
— | $2M | 59% | 142.95 |
| AXIA | AXIA Energia | Utilities | $29.7B | $10.22 | -2.4% |
$5.98
$13.54
|
— | $21M | — | — |
| EXPE | Expedia Group, Inc. | Consumer Discretionary | $29.6B | $298.49 | -0.8% |
$185.34
$342.00
|
Nov 5 | $1M | 56% | 20.01 |
| ZTS | Zoetis Inc. | Health Care | $29.6B | $82.00 | +2.5% |
$68.77
$147.93
|
Nov 5 | $5M | 39% | 16.89 |
| SMCI | Super Micro Computer, Inc. | Technology | $29.5B | $33.72 | +3.9% |
$19.48
$54.08
|
Nov 3 | $44M | 80% | 18.07 |
| TS | Tenaris S.A. | Industrials | $29.4B | $56.37 | -3.4% |
$35.79
$64.60
|
Nov 4 | $786,816 | 40% | — |
| RDDT | Reddit, Inc. | Technology | $29.4B | $150.26 | -3.5% |
$119.27
$263.50
|
Oct 29 | $3M | 77% | 51.03 |
| CCI | Crown Castle Inc. | Real Estate | $29.4B | $78.83 | -2.9% |
$65.32
$100.50
|
— | $6M | 33% | 63.28 |
| ZM | Zoom Communications, Inc. | Technology | $29.3B | $96.20 | -1.3% |
$70.70
$114.74
|
— | $4M | 50% | 10.98 |
| GEHC | GE HealthCare Technologies Inc. | Health Care | $29.2B | $71.42 | +1.7% |
$58.75
$89.77
|
Oct 28 | $3M | 78% | 24.07 |
| DG | Dollar General Corporation | Consumer Discretionary | $29.0B | $139.11 | +3.7% |
$95.11
$158.23
|
— | $3M | 49% | 23.33 |
| HPQ | HP Inc. | Technology | $28.8B | $33.76 | +8.2% |
$17.56
$36.23
|
— | $16M | 47% | 16.86 |
| PPHC | Public Policy Holding Company, Inc. | $28.5B | $9.92 | +2.1% |
$7.01
$15.15
|
— | $80,908 | — | — | |
| CPRT | Copart, Inc. | Consumer Discretionary | $28.5B | $29.09 | +4.5% |
$25.72
$45.26
|
— | $15M | 33% | 17.20 |
| ECHO | EchoStar Corporation | $28.4B | $85.79 | -0.7% |
$65.76
$147.25
|
Nov 5 | $4M | 77% | — | |
| SUNB | Sunbelt Rentals Holdings, Inc. | Consumer Discretionary | $28.1B | $78.87 | +2.4% |
$61.03
$86.68
|
— | $5M | 49% | 28.90 |
| AEE | Ameren Corporation | Utilities | $28.0B | $108.94 | +2.5% |
$96.57
$118.32
|
Nov 4 | $2M | 20% | 22.29 |
| TDY | Teledyne Technologies Incorporated | Industrials | $28.0B | $620.47 | -1.9% |
$483.02
$697.67
|
Oct 28 | $493,859 | 37% | 41.60 |
| RYAAY | Ryanair Holdings plc | Consumer Discretionary | $27.9B | $53.67 | -0.6% |
$51.02
$74.24
|
Nov 2 | $1M | 56% | — |
| EXR | Extra Space Storage Inc | Real Estate | $27.8B | $143.19 | +1.5% |
$125.71
$158.88
|
Oct 27 | $1M | 25% | 44.04 |
| KGC | Kinross Gold Corporation | Basic Materials | $27.8B | $22.68 | -4.1% |
$21.90
$39.11
|
Oct 28 | $8M | 64% | — |
| NMR | Nomura Holdings Inc ADR | Finance | $27.6B | $9.04 | -1.0% |
$6.88
$10.94
|
Oct 28 | $633,858 | 89% | — |
| TSEM | Tower Semiconductor Ltd. | Technology | $27.3B | $167.71 | -8.7% |
$72.55
$319.94
|
— | $4M | 83% | — |
| FTS | Fortis Inc. | Utilities | $27.2B | $57.88 | +3.7% |
$49.60
$59.40
|
Nov 3 | $1M | 53% | — |
| NVT | nVent Electric plc | Industrials | $27.2B | $127.67 | -8.7% |
$93.22
$184.64
|
Oct 30 | $6M | 53% | 48.47 |
| Q | Qnity Electronics, Inc. | Technology | $27.1B | $108.78 | -8.1% |
$70.50
$177.28
|
Nov 4 | $3M | 48% | 49.73 |
| WTW | Willis Towers Watson Public Limited Com… | Finance | $27.0B | $332.18 | +4.2% |
$240.61
$351.51
|
Oct 29 | $523,007 | 27% | 36.52 |
| ATO | Atmos Energy Corporation | Utilities | $26.9B | $173.91 | +4.1% |
$154.72
$192.51
|
Nov 4 | $1M | 17% | 22.80 |
| PBA | Pembina Pipeline Corp. | Energy | $26.8B | $49.37 | -1.5% |
$36.20
$51.58
|
Nov 5 | $880,878 | 65% | — |
| FTI | TechnipFMC plc | Consumer Discretionary | $26.8B | $66.82 | -3.1% |
$38.13
$80.70
|
Oct 29 | $4M | 39% | 30.42 |
| GFS | GlobalFoundries Inc. | Technology | $26.8B | $43.37 | -7.7% |
$32.02
$92.55
|
Nov 4 | $7M | 58% | — |
| SYF | Synchrony Financial | Finance | $26.8B | $75.09 | +2.4% |
$63.08
$88.77
|
— | $4M | 34% | 9.54 |
| ZS | Zscaler, Inc. | Technology | $26.7B | $237.76 | +10.8% |
$114.63
$336.99
|
— | $4M | 59% | — |
| AVB | AvalonBay Communities, Inc. | Real Estate | $26.6B | $184.06 | 0.0% |
$57.32
$185.62
|
— | $2M | 20% | 30.08 |
| CPNG | Coupang, Inc. | Consumer Discretionary | $26.6B | $13.99 | -2.3% |
$13.35
$32.35
|
Nov 3 | $10M | 88% | — |
| VRSN | VeriSign, Inc. | Technology | $26.6B | $304.59 | -0.6% |
$208.86
$312.48
|
— | $1M | 73% | — |
| CFG | Citizens Financial Group, Inc. | Finance | $26.6B | $65.24 | +1.6% |
$49.00
$75.33
|
— | $5M | 41% | 18.21 |
| DTE | DTE Energy Company | Utilities | $26.5B | $133.06 | +2.9% |
$119.68
$155.75
|
Oct 29 | $1M | 21% | 30.17 |
| HAL | Halliburton Company | Energy | $26.5B | $33.19 | -1.2% |
$24.92
$43.59
|
— | $14M | 43% | 27.69 |
| FFIV | F5, Inc. | Telecommunications | $26.4B | $450.08 | -1.4% |
$223.76
$483.30
|
Oct 26 | $494,099 | 42% | 47.53 |