Stock Screener
Filter 5,017 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners, LP | Utilities | $30.9B | $65.00 | -1.2% |
$49.53
$70.64
|
Aug 6 | $51,877 | 33% | — |
| EXR | Extra Space Storage Inc | Real Estate | $30.7B | $145.42 |
$125.71
$155.19
|
Jul 28 | $1M | 31% | 46.87 | |
| KHC | The Kraft Heinz Company | Consumer Staples | $30.6B | $25.30 | -0.2% |
$21.04
$29.19
|
Aug 5 | $15M | 42% | — |
| TS | Tenaris S.A. | Industrials | $30.5B | $57.36 |
$33.65
$64.60
|
Aug 5 | $1M | 37% | — | |
| AEE | Ameren Corporation | Utilities | $30.4B | $113.27 | +0.0% |
$93.50
$115.59
|
Jul 30 | $1M | 22% | 23.55 |
| LVS | Las Vegas Sands Corp. | Consumer Discretionary | $30.4B | $46.03 | +0.0% |
$40.03
$70.45
|
— | $2M | 56% | 23.70 |
| DTE | DTE Energy Company | Utilities | $30.2B | $148.13 | -0.0% |
$126.23
$154.63
|
Jul 28 | $903,301 | 17% | 33.90 |
| EIX | Edison International | Utilities | $30.1B | $79.64 | +0.0% |
$47.73
$76.22
|
Jul 30 | $2M | 29% | 16.59 |
| BIIB | Biogen Inc. | Health Care | $30.0B | $200.62 |
$121.05
$205.97
|
Jul 29 | $854,112 | 60% | 20.24 | |
| EL | Estee Lauder Companies, Inc. (The) | Consumer Discretionary | $29.8B | $79.92 | +0.0% |
$66.22
$121.64
|
Aug 19 | $2M | 100% | 103.07 |
| TWLO | Twilio Inc. | Technology | $29.8B | $185.10 | +0.0% |
$91.84
$237.30
|
Aug 6 | $3M | 77% | 240.41 |
| FTI | TechnipFMC plc | Consumer Discretionary | $29.8B | $76.83 | +1.1% |
$31.64
$77.78
|
Jul 30 | $2M | 43% | 32.92 |
| HAL | Halliburton Company | Energy | $29.4B | $32.71 | +0.0% |
$19.90
$43.59
|
— | $6M | 47% | 34.98 |
| FTS | Fortis Inc. | Utilities | $29.4B | $58.56 | -0.0% |
$46.46
$58.78
|
Jul 31 | $1M | 41% | — |
| PBA | Pembina Pipeline Corp. | Energy | $29.4B | $51.21 | +0.0% |
$35.45
$50.10
|
Jul 30 | $1M | 29% | — |
| CRS | Carpenter Technology Corporation | Industrials | $29.3B | $608.00 | +1.2% |
$228.00
$500.16
|
Jul 30 | $521,439 | 63% | 66.34 |
| ATO | Atmos Energy Corporation | Utilities | $29.2B | $178.04 | +0.1% |
$149.98
$192.51
|
Aug 5 | $1M | 21% | — |
| ILMN | Illumina, Inc. | Health Care | $29.1B | $196.46 | -0.2% |
$81.76
$172.49
|
Jul 30 | $2M | 57% | 48.60 |
| Q | Qnity Electronics, Inc. | Technology | $29.1B | $139.11 | +0.4% |
$70.50
$171.52
|
Aug 4 | $2M | 85% | 53.60 |
| TDY | Teledyne Technologies Incorporated | Industrials | $29.0B | $651.22 | -0.0% |
$483.02
$693.38
|
— | $222,214 | 33% | 43.24 |
| TPL | Texas Pacific Land Corporation | Energy | $28.9B | $420.05 | -1.3% |
$269.23
$547.20
|
Aug 5 | $290,964 | 50% | 31.46 |
| DXCM | DexCom, Inc. | Health Care | $28.8B | $70.25 | -0.3% |
$54.11
$89.98
|
Jul 30 | $5M | 74% | 43.89 |
| TPR | Tapestry, Inc. | Consumer Discretionary | $28.7B | $140.00 | +0.7% |
$77.79
$161.97
|
Aug 13 | $2M | 56% | 24.97 |
| DOV | Dover Corporation | Industrials | $28.5B | $197.70 | 0.0% |
$158.97
$237.54
|
Jul 23 | $614,736 | 30% | 36.03 |
| FICO | Fair Isaac Corporation | Consumer Discretionary | $28.5B | $1,206.19 | +0.0% |
$870.01
$1998.01
|
Jul 29 | $199,376 | 60% | 45.22 |
| NMR | Nomura Holdings Inc ADR | Finance | $28.5B | $9.77 | -0.1% |
$6.02
$9.58
|
Aug 4 | $1M | 36% | — |
| VICI | VICI Properties Inc. | Real Estate | $28.4B | $26.60 | +1.1% |
$26.55
$34.01
|
Jul 29 | $5M | 27% | 11.86 |
| RMD | ResMed Inc. | Health Care | $28.4B | $191.89 | +0.0% |
$180.27
$293.81
|
Aug 6 | $1M | 43% | 25.17 |
| TSEM | Tower Semiconductor Ltd. | Technology | $28.3B | $260.43 | 0.0% |
$37.48
$302.86
|
Aug 4 | $2M | 110% | — |
| CPNG | Coupang, Inc. | Consumer Discretionary | $28.3B | $15.69 | +0.3% |
$15.03
$34.08
|
Aug 4 | $23M | 37% | — |
| AXIA | AXIA Energia | Utilities | $28.3B | $10.12 |
$6.71
$13.54
|
Aug 6 | $1M | — | — | |
| GEHC | GE HealthCare Technologies Inc. | Health Care | $28.2B | $63.10 | +1.8% |
$58.75
$89.77
|
Jul 29 | $5M | 59% | 22.38 |
| OTIS | Otis Worldwide Corporation | Technology | $28.2B | $70.75 |
$69.16
$101.42
|
— | $2M | 24% | 25.03 | |
| JBHT | J.B. Hunt Transport Services, Inc. | Industrials | $28.1B | $288.88 | -0.2% |
$130.12
$289.95
|
— | $1M | 35% | 62.49 |
| KGC | Kinross Gold Corporation | Basic Materials | $28.1B | $23.76 | +0.3% |
$14.71
$39.11
|
Jul 29 | $11M | 62% | — |
| TECK | Teck Resources Ltd | Industrials | $28.1B | $60.01 | +0.2% |
$30.98
$71.25
|
Jul 23 | $5M | 92% | — |
| DG | Dollar General Corporation | Consumer Discretionary | $28.0B | $115.16 | +0.0% |
$95.11
$158.23
|
— | $3M | 74% | 20.18 |
| FE | FirstEnergy Corp. | Utilities | $28.0B | $49.49 | +0.0% |
$39.28
$52.34
|
Jul 28 | $3M | 23% | 24.18 |
| CNP | CenterPoint Energy, Inc. | Utilities | $27.9B | $44.23 | +0.1% |
$35.46
$44.47
|
Jul 28 | $3M | 30% | 34.71 |
| CINF | Cincinnati Financial Corporation | Finance | $27.9B | $179.38 |
$143.37
$174.27
|
Jul 27 | $475,681 | 29% | 12.52 | |
| XYL | Xylem Inc. | Industrials | $27.8B | $116.87 | -0.0% |
$105.29
$154.27
|
Jul 28 | $2M | 37% | 41.49 |
| MTZ | MasTec, Inc. | Industrials | $27.8B | $358.86 | +0.0% |
$153.82
$441.43
|
Jul 30 | $885,714 | 73% | 93.31 |
| NRG | NRG Energy, Inc. | Utilities | $27.8B | $142.99 | -0.0% |
$121.22
$189.96
|
Aug 4 | $2M | 59% | 218.98 |
| RF | Regions Financial Corporation | Finance | $27.6B | $30.66 | +0.0% |
$21.12
$31.53
|
— | $9M | 25% | 15.68 |
| TCOM | Trip.com Group Limited | Consumer Discretionary | $27.5B | $42.98 | -0.1% |
$45.92
$78.99
|
— | $3M | 52% | — |
| ES | Eversource Energy | Utilities | $27.5B | $74.62 | +0.0% |
$61.53
$76.41
|
Jul 30 | $3M | 23% | 19.83 |
| ECHO | EchoStar Corporation | $27.5B | $91.11 | -0.4% | — | Aug 7 | — | 107% | — | |
| WTW | Willis Towers Watson Public Limited Com… | Finance | $27.3B | $288.37 |
$240.61
$352.79
|
Jul 30 | $659,285 | 39% | 27.65 | |
| AER | AerCap Holdings N.V. | Consumer Discretionary | $27.2B | $148.57 | +0.0% |
$105.65
$154.94
|
Jul 29 | $586,691 | 31% | — |
| FISV | Fiserv, Inc. | Consumer Discretionary | $27.0B | $49.90 | -0.1% |
$52.17
$177.36
|
Aug 6 | $7M | 48% | 12.40 |