Stock Screener
Filter 5,084 matching stocks by day-trading criteria. Click any ticker for details.
| Ticker | Name | Sector | Market Cap | Price | Day % | 52w range | Earnings | Volume | IV | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| ON | ON Semiconductor Corporation | Technology | $31.8B | $74.26 | -0.2% |
$44.56
$134.92
|
— | $10M | 60% | 67.01 |
| CNC | Centene Corporation | Health Care | $31.7B | $67.50 | +0.7% |
$28.33
$69.36
|
— | $3M | 48% | — |
| EXR | Extra Space Storage Inc | Real Estate | $31.6B | $139.25 | +0.0% |
$125.71
$158.88
|
— | $893,163 | 23% | 43.93 |
| WTW | Willis Towers Watson Public Limited Com… | Finance | $31.6B | $335.56 | +0.2% |
$240.61
$352.79
|
— | $493,172 | 24% | 38.74 |
| ZTS | Zoetis Inc. | Health Care | $31.3B | $75.11 | -0.9% |
$71.00
$153.32
|
— | $4M | 32% | 16.13 |
| DXCM | DexCom, Inc. | Health Care | $31.3B | $87.90 |
$54.11
$92.59
|
— | $2M | 51% | 47.51 | |
| CPRT | Copart, Inc. | Consumer Discretionary | $31.1B | $33.33 | -1.2% |
$26.81
$49.16
|
Sep 10 | $7M | 50% | 28.10 |
| MDB | MongoDB, Inc. | Technology | $31.0B | $369.05 | +0.1% |
$215.68
$473.10
|
— | $2M | 70% | 670.44 |
| CRDO | Credo Technology Group Holding Ltd | Technology | $30.9B | $170.70 | +0.1% |
$86.49
$308.67
|
— | $11M | 98% | 88.38 |
| KGC | Kinross Gold Corporation | Basic Materials | $30.6B | $30.97 | +0.3% |
$21.94
$39.11
|
— | $5M | 61% | — |
| RYAAY | Ryanair Holdings plc | Consumer Discretionary | $30.5B | $55.63 | +0.5% |
$53.14
$74.24
|
— | $1M | 32% | — |
| TECK | Teck Resources Ltd | Industrials | $30.5B | $69.00 | -0.2% |
$34.31
$71.93
|
— | $2M | 71% | — |
| ATI | ATI Inc. | Industrials | $30.5B | $211.00 | +0.2% |
$74.45
$243.57
|
— | $2M | 43% | 77.44 |
| BIIB | Biogen Inc. | Health Care | $30.5B | $220.10 | -0.3% |
$135.39
$225.80
|
— | $464,803 | 37% | 22.88 |
| TDY | Teledyne Technologies Incorporated | Industrials | $30.1B | $610.65 | -0.0% |
$483.02
$697.67
|
— | $148,891 | 24% | 41.07 |
| AEE | Ameren Corporation | Utilities | $30.0B | $106.47 | -0.0% |
$96.57
$118.32
|
— | $2M | 18% | 22.37 |
| CFG | Citizens Financial Group, Inc. | Finance | $29.8B | $70.78 | +0.0% |
$47.96
$75.33
|
— | $2M | 25% | 20.34 |
| OKTA | Okta, Inc. | Technology | $29.8B | $171.71 | +0.7% |
$62.66
$174.85
|
— | $2M | 66% | 130.23 |
| FISV | Fiserv, Inc. | Consumer Discretionary | $29.7B | $53.03 | +0.1% |
$47.04
$136.60
|
— | $7M | 44% | 14.32 |
| AXIA | AXIA Energia | Utilities | $29.7B | $10.22 | -2.4% |
$5.98
$13.54
|
— | $21M | — | — |
| SYF | Synchrony Financial | Finance | $29.7B | $79.92 |
$63.08
$88.77
|
— | $3M | 28% | 10.35 | |
| KHC | The Kraft Heinz Company | Consumer Staples | $29.6B | $24.85 |
$21.04
$28.09
|
— | $20M | 50% | — | |
| GFS | GlobalFoundries Inc. | Technology | $29.3B | $45.34 | +0.3% |
$31.59
$92.55
|
— | $3M | 48% | — |
| CPNG | Coupang, Inc. | Consumer Discretionary | $29.3B | $15.32 | +0.3% |
$14.92
$34.08
|
— | $12M | 50% | — |
| ZM | Zoom Communications, Inc. | Technology | $29.3B | $101.06 | -0.3% |
$70.70
$114.74
|
— | $3M | 51% | 11.81 |
| ILMN | Illumina, Inc. | Health Care | $29.3B | $220.00 | +0.8% |
$88.00
$231.81
|
— | $2M | 46% | 68.19 |
| VICI | VICI Properties Inc. | Real Estate | $29.2B | $25.50 | +0.3% |
$25.34
$33.65
|
— | $17M | 23% | 12.65 |
| DTE | DTE Energy Company | Utilities | $29.1B | $136.08 | -0.0% |
$126.23
$155.75
|
— | $1M | 20% | 31.65 |
| RDDT | Reddit, Inc. | Technology | $29.0B | $154.52 | +0.1% |
$119.27
$282.95
|
— | $3M | 61% | 50.48 |
| DG | Dollar General Corporation | Consumer Discretionary | $29.0B | $133.43 | +0.2% |
$95.11
$158.23
|
— | $2M | 38% | 23.13 |
| ALNY | Alnylam Pharmaceuticals, Inc. | Health Care | $28.9B | $266.11 |
$197.81
$495.55
|
— | $1M | 46% | 87.25 | |
| HPQ | HP Inc. | Technology | $28.8B | $32.45 | -0.6% |
$17.56
$32.78
|
— | $13M | 62% | 18.34 |
| NMR | Nomura Holdings Inc ADR | Finance | $28.8B | $10.65 | -0.1% |
$6.71
$10.72
|
— | $636,079 | 84% | — |
| ZS | Zscaler, Inc. | Technology | $28.8B | $169.07 | -0.4% |
$114.63
$336.99
|
— | $8M | 356% | — |
| FTS | Fortis Inc. | Utilities | $28.7B | $55.26 | -0.0% |
$48.64
$59.40
|
— | $427,288 | 17% | — |
| ATO | Atmos Energy Corporation | Utilities | $28.7B | $167.56 | +0.0% |
$160.10
$192.51
|
— | $694,126 | 17% | 22.83 |
| TS | Tenaris S.A. | Industrials | $28.6B | $56.45 | +0.0% |
$33.65
$64.60
|
— | $708,130 | 32% | — |
| TSEM | Tower Semiconductor Ltd. | Technology | $28.5B | $221.96 | -0.2% |
$63.21
$319.94
|
— | $2M | 66% | — |
| PPHC | Public Policy Holding Company, Inc. | $28.5B | $10.65 |
$7.01
$15.15
|
— | $129,710 | — | — | ||
| MTD | Mettler-Toledo International, Inc. | Industrials | $28.5B | $1,345.26 | +0.0% |
$1023.05
$1525.17
|
— | $103,019 | 25% | 44.18 |
| PBA | Pembina Pipeline Corp. | Energy | $28.4B | $48.41 | +0.0% |
$36.20
$51.58
|
— | $1M | 30% | — |
| LPLA | LPL Financial Holdings Inc. | Finance | $28.3B | $359.33 |
$260.15
$400.16
|
— | $440,921 | 31% | 40.83 | |
| XYL | Xylem Inc. | Industrials | $28.2B | $105.71 | +0.0% |
$105.29
$154.27
|
— | $2M | 31% | 37.35 |
| CASY | Caseys General Stores, Inc. | Consumer Discretionary | $28.1B | $759.95 | +0.5% |
$497.38
$927.85
|
Sep 8 | $405,096 | 57% | 44.16 |
| CPAY | Corpay, Inc. | Consumer Discretionary | $27.9B | $416.37 | -0.0% |
$252.84
$427.46
|
— | $294,937 | 24% | 32.84 |
| AER | AerCap Holdings N.V. | Consumer Discretionary | $27.8B | $145.32 | -0.0% |
$118.93
$158.81
|
— | $863,104 | 23% | — |
| CNP | CenterPoint Energy, Inc. | Utilities | $27.8B | $39.67 | +0.0% |
$37.13
$45.26
|
— | $4M | 20% | 32.25 |
| CRS | Carpenter Technology Corporation | Industrials | $27.7B | $475.33 | +0.0% |
$228.00
$625.99
|
— | $436,108 | 42% | — |
| INSM | Insmed Incorporated | Health Care | $27.6B | $126.29 |
$90.39
$212.75
|
— | $2M | 36% | — | |
| NVT | nVent Electric plc | Industrials | $27.5B | $156.20 | +0.1% |
$89.98
$184.64
|
— | $2M | 49% | 53.25 |